Crypto exchange Yobit

Market MaxCoin (MAX) / Waves (WAVES)

Identifier on Yobit: max_waves
Date Price Volume Open Low High Close
2021-10-30 0.0006 WAVES 0.0000 MAX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-10-29 0.0006 WAVES 0.0000 MAX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-10-28 0.0006 WAVES 0.0000 MAX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-10-27 0.0007 WAVES 82.4633 MAX 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2021-10-26 0.0007 WAVES 0.0000 MAX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-10-25 0.0007 WAVES 0.0000 MAX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-10-24 0.0007 WAVES 336.0933 MAX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-10-23 0.0006 WAVES 431.2693 MAX 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2021-10-22 0.0006 WAVES 135.8114 MAX 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2021-10-21 0.0005 WAVES 38.9051 MAX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-10-20 0.0006 WAVES 39.6805 MAX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-10-19 0.0006 WAVES 39.9487 MAX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-10-18 0.0006 WAVES 157.8116 MAX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-10-17 0.0006 WAVES 201.5291 MAX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-10-16 0.0006 WAVES 0.0000 MAX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-10-15 0.0006 WAVES 0.0000 MAX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-10-14 0.0006 WAVES 0.0000 MAX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-10-13 0.0006 WAVES 0.0000 MAX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-10-12 0.0006 WAVES 304.5177 MAX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-10-11 0.0007 WAVES 0.0000 MAX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-10-10 0.0007 WAVES 0.0000 MAX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-10-09 0.0007 WAVES 0.0000 MAX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-10-08 0.0007 WAVES 0.0000 MAX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-10-07 0.0007 WAVES 0.0000 MAX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-10-06 0.0007 WAVES 0.0000 MAX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-10-05 0.0007 WAVES 0.0000 MAX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-10-04 0.0007 WAVES 0.0000 MAX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-10-03 0.0007 WAVES 169.2218 MAX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-10-02 0.0008 WAVES 775.4586 MAX 0.0008 WAVES 0.0007 WAVES 0.0009 WAVES 0.0007 WAVES
2021-10-01 0.0007 WAVES 0.0000 MAX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-09-30 0.0007 WAVES 0.0000 MAX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-09-29 0.0007 WAVES 0.0000 MAX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-09-28 0.0007 WAVES 0.0000 MAX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-09-27 0.0007 WAVES 0.0000 MAX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-09-26 0.0005 WAVES 214.6983 MAX 0.0005 WAVES 0.0003 WAVES 0.0007 WAVES 0.0007 WAVES
2021-09-25 0.0007 WAVES 0.0000 MAX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-09-24 0.0007 WAVES 0.0000 MAX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-09-23 0.0007 WAVES 0.0000 MAX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-09-22 0.0007 WAVES 58.4480 MAX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-09-21 0.0007 WAVES 0.0000 MAX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-09-20 0.0007 WAVES 91.9703 MAX 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2021-09-19 0.0005 WAVES 26.3357 MAX 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-18 0.0005 WAVES 0.0000 MAX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-09-17 0.0005 WAVES 0.0000 MAX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-09-16 0.0005 WAVES 0.0000 MAX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-09-15 0.0005 WAVES 0.0000 MAX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-09-14 0.0005 WAVES 0.0000 MAX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-09-13 0.0005 WAVES 0.0000 MAX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-09-12 0.0005 WAVES 0.0000 MAX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-09-11 0.0005 WAVES 0.0000 MAX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES