Identifier on Yobit: max_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0028 WAVES |
6.1960 MAX |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-05-31 |
0.0029 WAVES |
34.4828 MAX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-05-30 |
0.0020 WAVES |
4,709.7128 MAX |
0.0020 WAVES |
0.0014 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-05-29 |
0.0025 WAVES |
11.5881 MAX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-05-28 |
0.0014 WAVES |
0.0000 MAX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-27 |
0.0014 WAVES |
1.0000 MAX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-26 |
0.0017 WAVES |
128.1807 MAX |
0.0017 WAVES |
0.0014 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-05-25 |
0.0015 WAVES |
65.1360 MAX |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0014 WAVES |
| 2021-05-24 |
0.0013 WAVES |
15.9575 MAX |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-23 |
0.0012 WAVES |
586.3000 MAX |
0.0012 WAVES |
0.0011 WAVES |
0.0014 WAVES |
0.0011 WAVES |
| 2021-05-22 |
0.0010 WAVES |
5.8907 MAX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-05-21 |
0.0012 WAVES |
149.6865 MAX |
0.0012 WAVES |
0.0010 WAVES |
0.0014 WAVES |
0.0010 WAVES |
| 2021-05-20 |
0.0011 WAVES |
376.4322 MAX |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-05-19 |
0.0012 WAVES |
51.0340 MAX |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2021-05-18 |
0.0012 WAVES |
10.0000 MAX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-05-17 |
0.0011 WAVES |
27.1277 MAX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-05-16 |
0.0014 WAVES |
215.7792 MAX |
0.0014 WAVES |
0.0012 WAVES |
0.0016 WAVES |
0.0012 WAVES |
| 2021-05-15 |
0.0014 WAVES |
49.8968 MAX |
0.0014 WAVES |
0.0012 WAVES |
0.0016 WAVES |
0.0012 WAVES |
| 2021-05-14 |
0.0013 WAVES |
320.7093 MAX |
0.0013 WAVES |
0.0011 WAVES |
0.0015 WAVES |
0.0011 WAVES |
| 2021-05-13 |
0.0023 WAVES |
37.8987 MAX |
0.0023 WAVES |
0.0020 WAVES |
0.0026 WAVES |
0.0020 WAVES |
| 2021-05-12 |
0.0060 WAVES |
209.9887 MAX |
0.0060 WAVES |
0.0020 WAVES |
0.0100 WAVES |
0.0035 WAVES |
| 2021-05-11 |
0.0054 WAVES |
10,433.4846 MAX |
0.0054 WAVES |
0.0008 WAVES |
0.0100 WAVES |
0.0059 WAVES |
| 2021-05-10 |
0.0003 WAVES |
0.0000 MAX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-09 |
0.0003 WAVES |
0.0000 MAX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-08 |
0.0003 WAVES |
0.0000 MAX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-07 |
0.0003 WAVES |
0.0000 MAX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-06 |
0.0003 WAVES |
0.0000 MAX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-05 |
0.0003 WAVES |
442.4259 MAX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-04 |
0.0003 WAVES |
2,021.0745 MAX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-03 |
0.0004 WAVES |
4,886.8015 MAX |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2021-05-02 |
0.0004 WAVES |
0.0000 MAX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-05-01 |
0.0004 WAVES |
0.0000 MAX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-30 |
0.0004 WAVES |
4,316.0704 MAX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-29 |
0.0004 WAVES |
0.0000 MAX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-28 |
0.0004 WAVES |
0.0000 MAX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-27 |
0.0004 WAVES |
27.6135 MAX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-26 |
0.0004 WAVES |
0.0000 MAX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-25 |
0.0004 WAVES |
0.0000 MAX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-24 |
0.0004 WAVES |
0.0000 MAX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-23 |
0.0004 WAVES |
0.0000 MAX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-22 |
0.0004 WAVES |
0.0000 MAX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-21 |
0.0004 WAVES |
0.0000 MAX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-20 |
0.0004 WAVES |
0.0000 MAX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-19 |
0.0004 WAVES |
0.0000 MAX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-18 |
0.0004 WAVES |
0.0000 MAX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-17 |
0.0004 WAVES |
0.0000 MAX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-16 |
0.0004 WAVES |
10.0000 MAX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-15 |
0.0004 WAVES |
0.0000 MAX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-14 |
0.0004 WAVES |
0.0000 MAX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-13 |
0.0004 WAVES |
0.0000 MAX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |