Identifier on Yobit: max_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
0.0012 WAVES |
0.0000 MAX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-07-01 |
0.0012 WAVES |
0.0000 MAX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-06-30 |
0.0012 WAVES |
0.0000 MAX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-06-29 |
0.0012 WAVES |
89.6750 MAX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-06-28 |
0.0013 WAVES |
0.0000 MAX |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-06-27 |
0.0013 WAVES |
0.0000 MAX |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-06-26 |
0.0013 WAVES |
0.0000 MAX |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-06-25 |
0.0013 WAVES |
0.0000 MAX |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-06-24 |
0.0013 WAVES |
0.0000 MAX |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-06-23 |
0.0013 WAVES |
0.0000 MAX |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-06-22 |
0.0013 WAVES |
74.0307 MAX |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-06-21 |
0.0011 WAVES |
907.2128 MAX |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2021-06-20 |
0.0012 WAVES |
0.0000 MAX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-06-19 |
0.0012 WAVES |
0.0000 MAX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-06-18 |
0.0012 WAVES |
0.0000 MAX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-06-17 |
0.0012 WAVES |
21.0000 MAX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-06-16 |
0.0011 WAVES |
0.0000 MAX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-06-15 |
0.0011 WAVES |
0.0000 MAX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-06-14 |
0.0011 WAVES |
0.0000 MAX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-06-13 |
0.0011 WAVES |
0.0000 MAX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-06-12 |
0.0012 WAVES |
88.9965 MAX |
0.0012 WAVES |
0.0011 WAVES |
0.0014 WAVES |
0.0011 WAVES |
| 2021-06-11 |
0.0016 WAVES |
0.0000 MAX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-06-10 |
0.0016 WAVES |
0.0000 MAX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-06-09 |
0.0016 WAVES |
27.1698 MAX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-06-08 |
0.0016 WAVES |
13.0512 MAX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-06-07 |
0.0017 WAVES |
154.1846 MAX |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0016 WAVES |
| 2021-06-06 |
0.0020 WAVES |
130.4922 MAX |
0.0020 WAVES |
0.0018 WAVES |
0.0022 WAVES |
0.0018 WAVES |
| 2021-06-05 |
0.0021 WAVES |
0.0000 MAX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-06-04 |
0.0021 WAVES |
0.0000 MAX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-06-03 |
0.0021 WAVES |
22.4933 MAX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-06-02 |
0.0029 WAVES |
0.0000 MAX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-06-01 |
0.0028 WAVES |
6.1960 MAX |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-05-31 |
0.0029 WAVES |
34.4828 MAX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-05-30 |
0.0020 WAVES |
4,709.7128 MAX |
0.0020 WAVES |
0.0014 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-05-29 |
0.0025 WAVES |
11.5881 MAX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-05-28 |
0.0014 WAVES |
0.0000 MAX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-27 |
0.0014 WAVES |
1.0000 MAX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-26 |
0.0017 WAVES |
128.1807 MAX |
0.0017 WAVES |
0.0014 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-05-25 |
0.0015 WAVES |
65.1360 MAX |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0014 WAVES |
| 2021-05-24 |
0.0013 WAVES |
15.9575 MAX |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-23 |
0.0012 WAVES |
586.3000 MAX |
0.0012 WAVES |
0.0011 WAVES |
0.0014 WAVES |
0.0011 WAVES |
| 2021-05-22 |
0.0010 WAVES |
5.8907 MAX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-05-21 |
0.0012 WAVES |
149.6865 MAX |
0.0012 WAVES |
0.0010 WAVES |
0.0014 WAVES |
0.0010 WAVES |
| 2021-05-20 |
0.0011 WAVES |
376.4322 MAX |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-05-19 |
0.0012 WAVES |
51.0340 MAX |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2021-05-18 |
0.0012 WAVES |
10.0000 MAX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-05-17 |
0.0011 WAVES |
27.1277 MAX |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-05-16 |
0.0014 WAVES |
215.7792 MAX |
0.0014 WAVES |
0.0012 WAVES |
0.0016 WAVES |
0.0012 WAVES |
| 2021-05-15 |
0.0014 WAVES |
49.8968 MAX |
0.0014 WAVES |
0.0012 WAVES |
0.0016 WAVES |
0.0012 WAVES |
| 2021-05-14 |
0.0013 WAVES |
320.7093 MAX |
0.0013 WAVES |
0.0011 WAVES |
0.0015 WAVES |
0.0011 WAVES |