Identifier on Yobit: max_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
0.0023 WAVES |
37.8987 MAX |
0.0023 WAVES |
0.0020 WAVES |
0.0026 WAVES |
0.0020 WAVES |
| 2021-05-12 |
0.0060 WAVES |
209.9887 MAX |
0.0060 WAVES |
0.0020 WAVES |
0.0100 WAVES |
0.0035 WAVES |
| 2021-05-11 |
0.0054 WAVES |
10,433.4846 MAX |
0.0054 WAVES |
0.0008 WAVES |
0.0100 WAVES |
0.0059 WAVES |
| 2021-05-10 |
0.0003 WAVES |
0.0000 MAX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-09 |
0.0003 WAVES |
0.0000 MAX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-08 |
0.0003 WAVES |
0.0000 MAX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-07 |
0.0003 WAVES |
0.0000 MAX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-06 |
0.0003 WAVES |
0.0000 MAX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-05 |
0.0003 WAVES |
442.4259 MAX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-04 |
0.0003 WAVES |
2,021.0745 MAX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-03 |
0.0004 WAVES |
4,886.8015 MAX |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2021-05-02 |
0.0004 WAVES |
0.0000 MAX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-05-01 |
0.0004 WAVES |
0.0000 MAX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-30 |
0.0004 WAVES |
4,316.0704 MAX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-29 |
0.0004 WAVES |
0.0000 MAX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-28 |
0.0004 WAVES |
0.0000 MAX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-27 |
0.0004 WAVES |
27.6135 MAX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-26 |
0.0004 WAVES |
0.0000 MAX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-25 |
0.0004 WAVES |
0.0000 MAX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-24 |
0.0004 WAVES |
0.0000 MAX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-23 |
0.0004 WAVES |
0.0000 MAX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-22 |
0.0004 WAVES |
0.0000 MAX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-21 |
0.0004 WAVES |
0.0000 MAX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-20 |
0.0004 WAVES |
0.0000 MAX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-19 |
0.0004 WAVES |
0.0000 MAX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-18 |
0.0004 WAVES |
0.0000 MAX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-17 |
0.0004 WAVES |
0.0000 MAX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-16 |
0.0004 WAVES |
10.0000 MAX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-15 |
0.0004 WAVES |
0.0000 MAX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-14 |
0.0004 WAVES |
0.0000 MAX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-13 |
0.0004 WAVES |
0.0000 MAX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-12 |
0.0004 WAVES |
355.6204 MAX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-11 |
0.0004 WAVES |
0.0000 MAX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-10 |
0.0004 WAVES |
0.0000 MAX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-09 |
0.0004 WAVES |
0.0000 MAX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-08 |
0.0004 WAVES |
193.6452 MAX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-07 |
0.0004 WAVES |
203.6452 MAX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-06 |
0.0004 WAVES |
0.0000 MAX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-05 |
0.0004 WAVES |
0.0000 MAX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-04 |
0.0004 WAVES |
9.8789 MAX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-03 |
0.0008 WAVES |
0.0000 MAX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-04-02 |
0.0008 WAVES |
0.0000 MAX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-04-01 |
0.0008 WAVES |
0.0000 MAX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-03-31 |
0.0008 WAVES |
0.0000 MAX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-03-30 |
0.0008 WAVES |
0.0000 MAX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-03-29 |
0.0008 WAVES |
0.0000 MAX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-03-28 |
0.0008 WAVES |
0.0000 MAX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-03-27 |
0.0008 WAVES |
0.0000 MAX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-03-26 |
0.0008 WAVES |
0.0000 MAX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-03-25 |
0.0008 WAVES |
0.0000 MAX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |