Crypto exchange Yobit

Market MaxCoin (MAX) / Waves (WAVES)

Identifier on Yobit: max_waves
Date Price Volume Open Low High Close
2019-08-16 0.0050 WAVES 41.0113 MAX 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-08-15 0.0062 WAVES 0.0000 MAX 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2019-08-14 0.0062 WAVES 0.0000 MAX 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2019-08-13 0.0062 WAVES 0.0000 MAX 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2019-08-12 0.0062 WAVES 0.0000 MAX 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2019-08-11 0.0062 WAVES 0.0000 MAX 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2019-08-10 0.0062 WAVES 0.0000 MAX 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2019-08-09 0.0062 WAVES 0.0000 MAX 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2019-08-08 0.0062 WAVES 0.0000 MAX 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2019-08-07 0.0062 WAVES 0.0000 MAX 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2019-08-06 0.0062 WAVES 0.0000 MAX 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2019-08-05 0.0062 WAVES 0.0000 MAX 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2019-08-04 0.0062 WAVES 0.0000 MAX 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2019-08-03 0.0062 WAVES 0.0000 MAX 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2019-08-02 0.0062 WAVES 0.0000 MAX 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2019-08-01 0.0062 WAVES 0.0000 MAX 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2019-07-31 0.0062 WAVES 0.0000 MAX 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2019-07-30 0.0062 WAVES 0.0000 MAX 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2019-07-29 0.0062 WAVES 0.2591 MAX 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2019-07-28 0.0061 WAVES 0.1000 MAX 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2019-07-27 0.0068 WAVES 0.0000 MAX 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2019-07-26 0.0068 WAVES 0.0000 MAX 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2019-07-25 0.0068 WAVES 0.0000 MAX 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2019-07-24 0.0068 WAVES 0.0000 MAX 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2019-07-23 0.0068 WAVES 0.0000 MAX 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2019-07-22 0.0068 WAVES 3.5030 MAX 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2019-07-21 0.0066 WAVES 0.0000 MAX 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-07-20 0.0066 WAVES 0.0000 MAX 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-07-19 0.0066 WAVES 0.0000 MAX 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-07-18 0.0066 WAVES 0.0000 MAX 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-07-17 0.0066 WAVES 0.0000 MAX 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-07-16 0.0066 WAVES 0.0000 MAX 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-07-15 0.0066 WAVES 0.0000 MAX 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-07-14 0.0066 WAVES 0.0000 MAX 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-07-13 0.0066 WAVES 0.0000 MAX 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-07-12 0.0066 WAVES 14.0000 MAX 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-07-11 0.0082 WAVES 0.8149 MAX 0.0082 WAVES 0.0066 WAVES 0.0098 WAVES 0.0066 WAVES
2019-07-10 0.0066 WAVES 0.0000 MAX 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-07-09 0.0066 WAVES 0.0000 MAX 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-07-08 0.0066 WAVES 0.0000 MAX 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-07-07 0.0066 WAVES 0.0000 MAX 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-07-06 0.0066 WAVES 0.0000 MAX 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-07-05 0.0066 WAVES 0.0000 MAX 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-07-04 0.0066 WAVES 0.0000 MAX 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-07-03 0.0066 WAVES 0.0000 MAX 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-07-02 0.0066 WAVES 0.0000 MAX 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-07-01 0.0066 WAVES 0.0000 MAX 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-06-30 0.0066 WAVES 0.0000 MAX 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-06-29 0.0066 WAVES 0.0000 MAX 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-06-28 0.0066 WAVES 0.0000 MAX 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES