Identifier on Yobit: max_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
0.0057 WAVES |
1.4558 MAX |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-04-06 |
0.0037 WAVES |
0.0000 MAX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-04-05 |
0.0050 WAVES |
21.7504 MAX |
0.0050 WAVES |
0.0037 WAVES |
0.0063 WAVES |
0.0037 WAVES |
| 2019-04-04 |
0.0055 WAVES |
0.0000 MAX |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-04-03 |
0.0046 WAVES |
334.1250 MAX |
0.0046 WAVES |
0.0037 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-04-02 |
0.0047 WAVES |
25.9481 MAX |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-04-01 |
0.0037 WAVES |
0.0000 MAX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-03-31 |
0.0037 WAVES |
0.0000 MAX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-03-30 |
0.0037 WAVES |
0.0000 MAX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-03-29 |
0.0037 WAVES |
0.0000 MAX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-03-28 |
0.0037 WAVES |
0.0000 MAX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-03-27 |
0.0037 WAVES |
0.0000 MAX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-03-26 |
0.0037 WAVES |
0.0000 MAX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-03-25 |
0.0037 WAVES |
0.6006 MAX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-03-24 |
0.0037 WAVES |
0.6006 MAX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-03-23 |
0.0037 WAVES |
0.0000 MAX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-03-22 |
0.0037 WAVES |
0.0000 MAX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-03-21 |
0.0037 WAVES |
0.0000 MAX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-03-20 |
0.0037 WAVES |
0.0270 MAX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-03-19 |
0.0037 WAVES |
0.0000 MAX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-03-18 |
0.0037 WAVES |
0.1921 MAX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-03-17 |
0.0037 WAVES |
0.0000 MAX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-03-16 |
0.0037 WAVES |
0.0000 MAX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-03-15 |
0.0037 WAVES |
0.0000 MAX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-03-14 |
0.0037 WAVES |
12.7177 MAX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-03-13 |
0.0037 WAVES |
0.0000 MAX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-03-12 |
0.0043 WAVES |
277.4114 MAX |
0.0043 WAVES |
0.0037 WAVES |
0.0049 WAVES |
0.0037 WAVES |
| 2019-03-11 |
0.0037 WAVES |
0.0000 MAX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-03-10 |
0.0037 WAVES |
0.0000 MAX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-03-09 |
0.0037 WAVES |
0.0000 MAX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-03-08 |
0.0037 WAVES |
0.0000 MAX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-03-07 |
0.0037 WAVES |
0.0000 MAX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-03-06 |
0.0037 WAVES |
0.0000 MAX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-03-05 |
0.0037 WAVES |
0.0000 MAX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-03-04 |
0.0037 WAVES |
0.0000 MAX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-03-03 |
0.0037 WAVES |
0.0000 MAX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-03-02 |
0.0037 WAVES |
0.0000 MAX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-03-01 |
0.0037 WAVES |
0.0000 MAX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-02-28 |
0.0037 WAVES |
0.0000 MAX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-02-27 |
0.0037 WAVES |
0.0000 MAX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-02-26 |
0.0037 WAVES |
0.0000 MAX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-02-25 |
0.0037 WAVES |
269.0476 MAX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-02-24 |
0.0040 WAVES |
0.3023 MAX |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-02-23 |
0.0043 WAVES |
0.0000 MAX |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-02-22 |
0.0043 WAVES |
0.0000 MAX |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-02-21 |
0.0043 WAVES |
0.0000 MAX |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-02-20 |
0.0043 WAVES |
9.0000 MAX |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-02-19 |
0.0048 WAVES |
690.0812 MAX |
0.0048 WAVES |
0.0043 WAVES |
0.0053 WAVES |
0.0043 WAVES |
| 2019-02-18 |
0.0054 WAVES |
71.9768 MAX |
0.0054 WAVES |
0.0053 WAVES |
0.0055 WAVES |
0.0053 WAVES |
| 2019-02-17 |
0.0037 WAVES |
0.0000 MAX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |