Identifier on Yobit: max_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-07 |
0.0004 WAVES |
0.0000 MAX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-05-06 |
0.0024 WAVES |
1,789.9275 MAX |
0.0024 WAVES |
0.0004 WAVES |
0.0044 WAVES |
0.0004 WAVES |
| 2019-05-05 |
0.0044 WAVES |
0.0000 MAX |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-05-04 |
0.0044 WAVES |
0.0000 MAX |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-05-03 |
0.0044 WAVES |
2.0000 MAX |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-05-02 |
0.0044 WAVES |
0.0000 MAX |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-05-01 |
0.0055 WAVES |
27.2071 MAX |
0.0055 WAVES |
0.0044 WAVES |
0.0066 WAVES |
0.0044 WAVES |
| 2019-04-30 |
0.0043 WAVES |
1.0000 MAX |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-04-29 |
0.0055 WAVES |
49.2658 MAX |
0.0055 WAVES |
0.0043 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-04-28 |
0.0053 WAVES |
0.0000 MAX |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-04-27 |
0.0053 WAVES |
0.0000 MAX |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-04-26 |
0.0053 WAVES |
0.0000 MAX |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-04-25 |
0.0053 WAVES |
4.3173 MAX |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-04-24 |
0.0050 WAVES |
16.2701 MAX |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-04-23 |
0.0047 WAVES |
785.9344 MAX |
0.0047 WAVES |
0.0043 WAVES |
0.0050 WAVES |
0.0043 WAVES |
| 2019-04-22 |
0.0043 WAVES |
12.3119 MAX |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-04-21 |
0.0032 WAVES |
16.5323 MAX |
0.0032 WAVES |
0.0021 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-04-20 |
0.0041 WAVES |
65.6168 MAX |
0.0041 WAVES |
0.0021 WAVES |
0.0062 WAVES |
0.0021 WAVES |
| 2019-04-19 |
0.0046 WAVES |
109.2570 MAX |
0.0046 WAVES |
0.0037 WAVES |
0.0054 WAVES |
0.0037 WAVES |
| 2019-04-18 |
0.0054 WAVES |
0.0000 MAX |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-04-17 |
0.0054 WAVES |
0.0000 MAX |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-04-16 |
0.0054 WAVES |
5.0000 MAX |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-04-15 |
0.0053 WAVES |
4.9997 MAX |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-04-14 |
0.0053 WAVES |
5.1216 MAX |
0.0053 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0053 WAVES |
| 2019-04-13 |
0.0056 WAVES |
0.0000 MAX |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-04-12 |
0.0056 WAVES |
0.0000 MAX |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-04-11 |
0.0061 WAVES |
87.0570 MAX |
0.0061 WAVES |
0.0058 WAVES |
0.0064 WAVES |
0.0058 WAVES |
| 2019-04-10 |
0.0061 WAVES |
1.5645 MAX |
0.0061 WAVES |
0.0059 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-04-09 |
0.0061 WAVES |
1.5645 MAX |
0.0061 WAVES |
0.0059 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-04-08 |
0.0037 WAVES |
0.0000 MAX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-04-07 |
0.0057 WAVES |
1.4558 MAX |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-04-06 |
0.0037 WAVES |
0.0000 MAX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-04-05 |
0.0050 WAVES |
21.7504 MAX |
0.0050 WAVES |
0.0037 WAVES |
0.0063 WAVES |
0.0037 WAVES |
| 2019-04-04 |
0.0055 WAVES |
0.0000 MAX |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-04-03 |
0.0046 WAVES |
334.1250 MAX |
0.0046 WAVES |
0.0037 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-04-02 |
0.0047 WAVES |
25.9481 MAX |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-04-01 |
0.0037 WAVES |
0.0000 MAX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-03-31 |
0.0037 WAVES |
0.0000 MAX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-03-30 |
0.0037 WAVES |
0.0000 MAX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-03-29 |
0.0037 WAVES |
0.0000 MAX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-03-28 |
0.0037 WAVES |
0.0000 MAX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-03-27 |
0.0037 WAVES |
0.0000 MAX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-03-26 |
0.0037 WAVES |
0.0000 MAX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-03-25 |
0.0037 WAVES |
0.6006 MAX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-03-24 |
0.0037 WAVES |
0.6006 MAX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-03-23 |
0.0037 WAVES |
0.0000 MAX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-03-22 |
0.0037 WAVES |
0.0000 MAX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-03-21 |
0.0037 WAVES |
0.0000 MAX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-03-20 |
0.0037 WAVES |
0.0270 MAX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-03-19 |
0.0037 WAVES |
0.0000 MAX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |