Crypto exchange Yobit

Market MaxCoin (MAX) / Waves (WAVES)

Identifier on Yobit: max_waves
12...45678...4243
Date Price Volume Open Low High Close
2024-04-14 0.0010 WAVES 0.0000 MAX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-04-13 0.0010 WAVES 0.0000 MAX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-04-12 0.0010 WAVES 0.0000 MAX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-04-11 0.0010 WAVES 0.0000 MAX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-04-10 0.0010 WAVES 0.0000 MAX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-04-09 0.0010 WAVES 0.0000 MAX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-04-08 0.0010 WAVES 0.0000 MAX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-04-07 0.0010 WAVES 0.0000 MAX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-04-06 0.0010 WAVES 0.0000 MAX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-04-05 0.0010 WAVES 0.0000 MAX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-04-04 0.0010 WAVES 0.6837 MAX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-04-03 0.0009 WAVES 782.0908 MAX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-04-02 0.0008 WAVES 35.6883 MAX 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2024-04-01 0.0009 WAVES 99.7863 MAX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-31 0.0009 WAVES 0.6835 MAX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-30 0.0009 WAVES 155.4069 MAX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-29 0.0009 WAVES 0.0000 MAX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-28 0.0009 WAVES 69.2819 MAX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-27 0.0009 WAVES 380.0010 MAX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-26 0.0009 WAVES 43.1516 MAX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-25 0.0009 WAVES 1.3741 MAX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-24 0.0010 WAVES 270.8333 MAX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-23 0.0010 WAVES 420.3818 MAX 0.0010 WAVES 0.0009 WAVES 0.0011 WAVES 0.0009 WAVES
2024-03-22 0.0009 WAVES 2,087.8291 MAX 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
2024-03-21 0.0011 WAVES 291.3710 MAX 0.0011 WAVES 0.0010 WAVES 0.0011 WAVES 0.0010 WAVES
2024-03-20 0.0017 WAVES 0.0000 MAX 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-03-19 0.0017 WAVES 2.6545 MAX 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-03-18 0.0010 WAVES 569.7711 MAX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-17 0.0020 WAVES 0.0000 MAX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-03-16 0.0020 WAVES 0.0000 MAX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-03-15 0.0020 WAVES 0.0000 MAX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-03-14 0.0020 WAVES 0.0000 MAX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-03-13 0.0020 WAVES 0.0000 MAX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-03-12 0.0020 WAVES 0.0000 MAX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-03-11 0.0020 WAVES 0.0000 MAX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-03-10 0.0020 WAVES 0.0000 MAX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-03-09 0.0020 WAVES 0.0000 MAX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-03-08 0.0020 WAVES 0.0000 MAX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-03-07 0.0020 WAVES 0.0000 MAX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-03-06 0.0020 WAVES 0.0000 MAX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-03-05 0.0020 WAVES 0.0000 MAX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-03-04 0.0020 WAVES 0.0000 MAX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-03-03 0.0019 WAVES 41.9732 MAX 0.0019 WAVES 0.0018 WAVES 0.0020 WAVES 0.0020 WAVES
2024-03-02 0.0021 WAVES 281.0609 MAX 0.0021 WAVES 0.0020 WAVES 0.0022 WAVES 0.0022 WAVES
2024-03-01 0.0021 WAVES 281.0609 MAX 0.0021 WAVES 0.0020 WAVES 0.0022 WAVES 0.0022 WAVES
2024-02-29 0.0020 WAVES 0.0000 MAX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-02-28 0.0020 WAVES 0.0000 MAX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-02-27 0.0020 WAVES 0.0000 MAX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-02-26 0.0020 WAVES 0.0000 MAX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-02-25 0.0019 WAVES 3.2368 MAX 0.0019 WAVES 0.0018 WAVES 0.0020 WAVES 0.0020 WAVES
12...45678...4243