Identifier on Yobit: max_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.0009 WAVES |
43.1516 MAX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-03-25 |
0.0009 WAVES |
1.3741 MAX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-03-24 |
0.0010 WAVES |
270.8333 MAX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-03-23 |
0.0010 WAVES |
420.3818 MAX |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2024-03-22 |
0.0009 WAVES |
2,087.8291 MAX |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2024-03-21 |
0.0011 WAVES |
291.3710 MAX |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2024-03-20 |
0.0017 WAVES |
0.0000 MAX |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-19 |
0.0017 WAVES |
2.6545 MAX |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-18 |
0.0010 WAVES |
569.7711 MAX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-03-17 |
0.0020 WAVES |
0.0000 MAX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-16 |
0.0020 WAVES |
0.0000 MAX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-15 |
0.0020 WAVES |
0.0000 MAX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-14 |
0.0020 WAVES |
0.0000 MAX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-13 |
0.0020 WAVES |
0.0000 MAX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-12 |
0.0020 WAVES |
0.0000 MAX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-11 |
0.0020 WAVES |
0.0000 MAX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-10 |
0.0020 WAVES |
0.0000 MAX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-09 |
0.0020 WAVES |
0.0000 MAX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-08 |
0.0020 WAVES |
0.0000 MAX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-07 |
0.0020 WAVES |
0.0000 MAX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-06 |
0.0020 WAVES |
0.0000 MAX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-05 |
0.0020 WAVES |
0.0000 MAX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-04 |
0.0020 WAVES |
0.0000 MAX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-03 |
0.0019 WAVES |
41.9732 MAX |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-02 |
0.0021 WAVES |
281.0609 MAX |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-03-01 |
0.0021 WAVES |
281.0609 MAX |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-02-29 |
0.0020 WAVES |
0.0000 MAX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-28 |
0.0020 WAVES |
0.0000 MAX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-27 |
0.0020 WAVES |
0.0000 MAX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-26 |
0.0020 WAVES |
0.0000 MAX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-25 |
0.0019 WAVES |
3.2368 MAX |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-24 |
0.0018 WAVES |
2.1751 MAX |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-02-23 |
0.0018 WAVES |
0.0000 MAX |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-02-22 |
0.0018 WAVES |
1.0000 MAX |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-02-21 |
0.0018 WAVES |
0.0000 MAX |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-02-20 |
0.0018 WAVES |
0.0000 MAX |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-02-19 |
0.0018 WAVES |
1.0000 MAX |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-02-18 |
0.0020 WAVES |
0.0000 MAX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-17 |
0.0020 WAVES |
0.0000 MAX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-16 |
0.0020 WAVES |
0.0000 MAX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-15 |
0.0020 WAVES |
0.0000 MAX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-14 |
0.0020 WAVES |
0.0000 MAX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-13 |
0.0019 WAVES |
45.2829 MAX |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-12 |
0.0018 WAVES |
0.0000 MAX |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-02-11 |
0.0018 WAVES |
2.0000 MAX |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-02-10 |
0.0019 WAVES |
0.0000 MAX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-09 |
0.0019 WAVES |
0.0000 MAX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-08 |
0.0019 WAVES |
211.0061 MAX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-07 |
0.0021 WAVES |
66.4299 MAX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-02-06 |
0.0022 WAVES |
0.0000 MAX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |