Crypto exchange Yobit

Market MaxCoin (MAX) / Waves (WAVES)

Identifier on Yobit: max_waves
12...56789...4243
Date Price Volume Open Low High Close
2024-02-24 0.0018 WAVES 2.1751 MAX 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-02-23 0.0018 WAVES 0.0000 MAX 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-02-22 0.0018 WAVES 1.0000 MAX 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-02-21 0.0018 WAVES 0.0000 MAX 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-02-20 0.0018 WAVES 0.0000 MAX 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-02-19 0.0018 WAVES 1.0000 MAX 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-02-18 0.0020 WAVES 0.0000 MAX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-02-17 0.0020 WAVES 0.0000 MAX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-02-16 0.0020 WAVES 0.0000 MAX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-02-15 0.0020 WAVES 0.0000 MAX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-02-14 0.0020 WAVES 0.0000 MAX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-02-13 0.0019 WAVES 45.2829 MAX 0.0019 WAVES 0.0018 WAVES 0.0020 WAVES 0.0020 WAVES
2024-02-12 0.0018 WAVES 0.0000 MAX 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-02-11 0.0018 WAVES 2.0000 MAX 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-02-10 0.0019 WAVES 0.0000 MAX 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-09 0.0019 WAVES 0.0000 MAX 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-08 0.0019 WAVES 211.0061 MAX 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-07 0.0021 WAVES 66.4299 MAX 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-02-06 0.0022 WAVES 0.0000 MAX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-02-05 0.0022 WAVES 0.0000 MAX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-02-04 0.0022 WAVES 0.0000 MAX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-02-03 0.0022 WAVES 0.0000 MAX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-02-02 0.0022 WAVES 0.0000 MAX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-02-01 0.0022 WAVES 0.5001 MAX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-01-31 0.0021 WAVES 2.0000 MAX 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-01-30 0.0021 WAVES 28,532.5343 MAX 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-01-29 0.0021 WAVES 490.4617 MAX 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-01-28 0.0022 WAVES 0.0000 MAX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-01-27 0.0022 WAVES 0.0000 MAX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-01-26 0.0022 WAVES 76.0980 MAX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-01-25 0.0022 WAVES 0.0000 MAX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-01-24 0.0022 WAVES 0.0000 MAX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-01-23 0.0022 WAVES 3.2403 MAX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-01-22 0.0022 WAVES 0.0000 MAX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-01-21 0.0022 WAVES 0.0000 MAX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-01-20 0.0021 WAVES 0.5933 MAX 0.0021 WAVES 0.0021 WAVES 0.0022 WAVES 0.0022 WAVES
2024-01-19 0.0022 WAVES 1.5272 MAX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-01-18 0.0022 WAVES 0.4173 MAX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-01-17 0.0020 WAVES 0.0000 MAX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-01-16 0.0020 WAVES 0.0000 MAX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-01-15 0.0020 WAVES 0.0000 MAX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-01-14 0.0020 WAVES 0.0000 MAX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-01-13 0.0020 WAVES 0.0000 MAX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-01-12 0.0020 WAVES 0.0000 MAX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-01-11 0.0020 WAVES 0.0000 MAX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-01-10 0.0020 WAVES 345.9922 MAX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-01-09 0.0020 WAVES 345.9922 MAX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-01-08 0.0020 WAVES 12.1914 MAX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-01-07 0.0020 WAVES 0.8842 MAX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-01-06 0.0020 WAVES 0.8667 MAX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
12...56789...4243