Identifier on Yobit: may_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
0.0071 |
0.0000 MAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-11-13 |
0.0071 |
0.0000 MAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-11-12 |
0.0071 |
0.0000 MAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-11-11 |
0.0058 |
71,825.7301 MAY |
0.0058 |
0.0045 |
0.0071 |
0.0071 |
| 2024-11-10 |
0.0040 |
0.0000 MAY |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-11-09 |
0.0040 |
0.0000 MAY |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-11-08 |
0.0040 |
0.0000 MAY |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-11-07 |
0.0042 |
58.4182 MAY |
0.0042 |
0.0040 |
0.0043 |
0.0040 |
| 2024-11-06 |
0.0045 |
0.0000 MAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-11-05 |
0.0045 |
0.0000 MAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-11-04 |
0.0045 |
0.0000 MAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-11-03 |
0.0045 |
0.0000 MAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-11-02 |
0.0045 |
0.0000 MAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-11-01 |
0.0045 |
0.0000 MAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-10-31 |
0.0045 |
0.0000 MAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-10-30 |
0.0045 |
0.0000 MAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-10-29 |
0.0045 |
0.0000 MAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-10-28 |
0.0045 |
0.0000 MAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-10-27 |
0.0045 |
0.0000 MAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-10-26 |
0.0045 |
0.0000 MAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-10-25 |
0.0045 |
0.0000 MAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-10-24 |
0.0045 |
0.0000 MAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-10-23 |
0.0045 |
0.0000 MAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-10-22 |
0.0045 |
0.0000 MAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-10-21 |
0.0045 |
0.0000 MAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-10-20 |
0.0045 |
0.0000 MAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-10-19 |
0.0045 |
0.0000 MAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-10-18 |
0.0045 |
0.0000 MAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-10-17 |
0.0045 |
0.0000 MAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-10-16 |
0.0045 |
0.0000 MAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-10-15 |
0.0045 |
28.9887 MAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-10-14 |
0.0045 |
0.0000 MAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-10-13 |
0.0045 |
6,021.5087 MAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-10-12 |
0.0045 |
886.4777 MAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-10-11 |
0.0046 |
1,035.3304 MAY |
0.0046 |
0.0045 |
0.0047 |
0.0045 |
| 2024-10-10 |
0.0050 |
0.0000 MAY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-09 |
0.0050 |
0.0000 MAY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-08 |
0.0050 |
0.0000 MAY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-07 |
0.0050 |
0.0000 MAY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-06 |
0.0050 |
0.0000 MAY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-05 |
0.0050 |
0.0000 MAY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-04 |
0.0050 |
0.0000 MAY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-03 |
0.0050 |
0.0000 MAY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-02 |
0.0050 |
0.0000 MAY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-10-01 |
0.0050 |
0.0000 MAY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-09-30 |
0.0049 |
1,516.0233 MAY |
0.0049 |
0.0048 |
0.0050 |
0.0050 |
| 2024-09-29 |
0.0048 |
170.9992 MAY |
0.0048 |
0.0047 |
0.0048 |
0.0048 |
| 2024-09-28 |
0.0047 |
0.0000 MAY |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-09-27 |
0.0046 |
88.1209 MAY |
0.0046 |
0.0046 |
0.0047 |
0.0047 |
| 2024-09-26 |
0.0045 |
0.0000 MAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |