Identifier on Yobit: may_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0101 |
0.0000 MAY |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-07-03 |
0.0101 |
0.0000 MAY |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-07-02 |
0.0101 |
0.0000 MAY |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-07-01 |
0.0101 |
0.0000 MAY |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-06-30 |
0.0101 |
0.0000 MAY |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-06-29 |
0.0101 |
0.0000 MAY |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-06-28 |
0.0101 |
9.8696 MAY |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-06-27 |
0.0100 |
0.0000 MAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-06-26 |
0.0100 |
0.0000 MAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-06-25 |
0.0100 |
40.8747 MAY |
0.0100 |
0.0099 |
0.0100 |
0.0100 |
| 2023-06-24 |
0.0095 |
171.7584 MAY |
0.0095 |
0.0092 |
0.0098 |
0.0098 |
| 2023-06-23 |
0.0089 |
0.0000 MAY |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-06-22 |
0.0089 |
0.0000 MAY |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-06-21 |
0.0093 |
154.9804 MAY |
0.0093 |
0.0089 |
0.0096 |
0.0089 |
| 2023-06-20 |
0.0096 |
0.0000 MAY |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-06-19 |
0.0096 |
0.0000 MAY |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-06-18 |
0.0096 |
0.0000 MAY |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-06-17 |
0.0096 |
0.0000 MAY |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-06-16 |
0.0096 |
0.0000 MAY |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-06-15 |
0.0096 |
0.0000 MAY |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-06-14 |
0.0096 |
0.0000 MAY |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-06-13 |
0.0096 |
0.0000 MAY |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-06-12 |
0.0096 |
0.0000 MAY |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-06-11 |
0.0096 |
0.0000 MAY |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-06-10 |
0.0100 |
148.6601 MAY |
0.0100 |
0.0096 |
0.0103 |
0.0096 |
| 2023-06-09 |
0.0105 |
0.0000 MAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-06-08 |
0.0105 |
0.0000 MAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-06-07 |
0.0105 |
0.0000 MAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-06-06 |
0.0105 |
0.0000 MAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-06-05 |
0.0105 |
0.0000 MAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-06-04 |
0.0105 |
0.0000 MAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-06-03 |
0.0105 |
0.0000 MAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-06-02 |
0.0105 |
19.0204 MAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-06-01 |
0.0103 |
0.0000 MAY |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-05-31 |
0.0103 |
0.0000 MAY |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-05-30 |
0.0103 |
0.0000 MAY |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-05-29 |
0.0103 |
0.0000 MAY |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-05-28 |
0.0103 |
0.0000 MAY |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-05-27 |
0.0103 |
0.0000 MAY |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-05-26 |
0.0103 |
0.0000 MAY |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-05-25 |
0.0103 |
0.0000 MAY |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-05-24 |
0.0103 |
0.0000 MAY |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-05-23 |
0.0103 |
0.0000 MAY |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-05-22 |
0.0103 |
0.0000 MAY |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-05-21 |
0.0103 |
0.0000 MAY |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-05-20 |
0.0103 |
0.0000 MAY |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-05-19 |
0.0103 |
0.0000 MAY |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-05-18 |
0.0103 |
0.0000 MAY |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-05-17 |
0.0103 |
0.0000 MAY |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-05-16 |
0.0105 |
37.9347 MAY |
0.0105 |
0.0103 |
0.0108 |
0.0103 |