Identifier on Yobit: may_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0104 |
0.0000 MAY |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-05-14 |
0.0105 |
19.2212 MAY |
0.0105 |
0.0104 |
0.0105 |
0.0104 |
| 2023-05-13 |
0.0106 |
17.9682 MAY |
0.0106 |
0.0105 |
0.0107 |
0.0105 |
| 2023-05-12 |
0.0109 |
93.3569 MAY |
0.0109 |
0.0107 |
0.0112 |
0.0107 |
| 2023-05-11 |
0.0115 |
0.0000 MAY |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-05-10 |
0.0115 |
0.0000 MAY |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-05-09 |
0.0115 |
0.0000 MAY |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-05-08 |
0.0115 |
9.0000 MAY |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-05-07 |
0.0112 |
12.0308 MAY |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-05-06 |
0.0112 |
12.0308 MAY |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-05-05 |
0.0112 |
0.0000 MAY |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-05-04 |
0.0112 |
0.0000 MAY |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-05-03 |
0.0112 |
0.0000 MAY |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-05-02 |
0.0112 |
0.0000 MAY |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-05-01 |
0.0112 |
0.0000 MAY |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-04-30 |
0.0112 |
0.0000 MAY |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-04-29 |
0.0113 |
18.8816 MAY |
0.0113 |
0.0112 |
0.0113 |
0.0112 |
| 2023-04-28 |
0.0117 |
0.0000 MAY |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-04-27 |
0.0117 |
0.0000 MAY |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-04-26 |
0.0117 |
0.0000 MAY |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-04-25 |
0.0104 |
915.5347 MAY |
0.0104 |
0.0088 |
0.0120 |
0.0117 |
| 2023-04-24 |
0.0088 |
0.0000 MAY |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-04-23 |
0.0088 |
22.4375 MAY |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-04-22 |
0.0088 |
0.0000 MAY |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-04-21 |
0.0088 |
0.0000 MAY |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-04-20 |
0.0088 |
0.0000 MAY |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-04-19 |
0.0088 |
0.0000 MAY |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-04-18 |
0.0088 |
0.0000 MAY |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-04-17 |
0.0088 |
0.0000 MAY |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-04-16 |
0.0088 |
0.0000 MAY |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-04-15 |
0.0088 |
0.0000 MAY |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-04-14 |
0.0088 |
0.0000 MAY |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-04-13 |
0.0088 |
0.0000 MAY |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-04-12 |
0.0088 |
0.0000 MAY |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-04-11 |
0.0088 |
202.0000 MAY |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-04-10 |
0.0071 |
0.0000 MAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-04-09 |
0.0071 |
0.0000 MAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-04-08 |
0.0071 |
0.0000 MAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-04-07 |
0.0071 |
0.0000 MAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-04-06 |
0.0071 |
732.3858 MAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-04-05 |
0.0120 |
0.0000 MAY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-04 |
0.0120 |
0.0000 MAY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-03 |
0.0120 |
0.0000 MAY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-02 |
0.0120 |
0.0000 MAY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-01 |
0.0120 |
0.0000 MAY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-03-31 |
0.0120 |
0.0000 MAY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-03-30 |
0.0120 |
0.0000 MAY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-03-29 |
0.0120 |
0.0000 MAY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-03-28 |
0.0120 |
0.0000 MAY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-03-27 |
0.0120 |
0.0000 MAY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |