Identifier on Yobit: may_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0045 |
0.0000 MAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-09-06 |
0.0045 |
0.0000 MAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-09-05 |
0.0045 |
0.0000 MAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-09-04 |
0.0045 |
150.0000 MAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-09-03 |
0.0045 |
0.0000 MAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-09-02 |
0.0045 |
0.0000 MAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-09-01 |
0.0045 |
0.0000 MAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-08-31 |
0.0045 |
61.0713 MAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-08-30 |
0.0120 |
0.0000 MAY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-08-29 |
0.0120 |
0.0000 MAY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-08-28 |
0.0120 |
0.0000 MAY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-08-27 |
0.0120 |
0.0000 MAY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-08-26 |
0.0120 |
0.0000 MAY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-08-25 |
0.0120 |
10.0000 MAY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-08-24 |
0.0036 |
173,760.0178 MAY |
0.0036 |
0.0035 |
0.0037 |
0.0035 |
| 2022-08-23 |
0.0120 |
0.0000 MAY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-08-22 |
0.0042 |
0.0000 MAY |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-08-21 |
0.0042 |
0.0000 MAY |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-08-20 |
0.0042 |
0.0000 MAY |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-08-19 |
0.0042 |
0.0000 MAY |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-08-18 |
0.0042 |
0.0000 MAY |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-08-17 |
0.0042 |
0.0000 MAY |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-08-16 |
0.0042 |
0.0000 MAY |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-08-15 |
0.0042 |
0.0000 MAY |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-08-14 |
0.0042 |
0.0000 MAY |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-08-13 |
0.0042 |
0.0000 MAY |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-08-12 |
0.0042 |
0.0000 MAY |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-08-11 |
0.0042 |
0.0000 MAY |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-08-10 |
0.0042 |
1,133.9582 MAY |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-08-09 |
0.0050 |
0.0000 MAY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-08-08 |
0.0050 |
0.0000 MAY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-08-07 |
0.0052 |
29,715.8498 MAY |
0.0052 |
0.0050 |
0.0055 |
0.0050 |
| 2022-08-06 |
0.0064 |
0.0000 MAY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-08-05 |
0.0071 |
50,085.9073 MAY |
0.0071 |
0.0064 |
0.0078 |
0.0064 |
| 2022-08-04 |
0.0078 |
0.0000 MAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-08-03 |
0.0078 |
0.0000 MAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-08-02 |
0.0078 |
0.0000 MAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-08-01 |
0.0078 |
0.0000 MAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-07-31 |
0.0078 |
0.0000 MAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-07-30 |
0.0078 |
50.0000 MAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-07-29 |
0.0078 |
0.0000 MAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-07-28 |
0.0078 |
0.0000 MAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-07-27 |
0.0078 |
90.9091 MAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-07-26 |
0.0095 |
645.8361 MAY |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2022-07-25 |
0.0107 |
126.0656 MAY |
0.0107 |
0.0095 |
0.0120 |
0.0095 |
| 2022-07-24 |
0.0107 |
186.7373 MAY |
0.0107 |
0.0095 |
0.0120 |
0.0095 |
| 2022-07-23 |
0.0102 |
0.0000 MAY |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-07-22 |
0.0102 |
0.0000 MAY |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-07-21 |
0.0102 |
0.0000 MAY |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-07-20 |
0.0106 |
190.9390 MAY |
0.0106 |
0.0102 |
0.0110 |
0.0102 |