Identifier on Yobit: may_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0121 |
0.0000 MAY |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-05-29 |
0.0121 |
0.0000 MAY |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-05-28 |
0.0121 |
0.0000 MAY |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-05-27 |
0.0121 |
0.0000 MAY |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-05-26 |
0.0121 |
0.0000 MAY |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-05-25 |
0.0121 |
0.0000 MAY |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-05-24 |
0.0121 |
0.0000 MAY |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-05-23 |
0.0121 |
0.0000 MAY |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-05-22 |
0.0121 |
0.0000 MAY |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-05-21 |
0.0121 |
0.0000 MAY |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-05-20 |
0.0121 |
0.0000 MAY |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-05-19 |
0.0121 |
0.0000 MAY |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-05-18 |
0.0121 |
0.0000 MAY |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-05-17 |
0.0121 |
141.6785 MAY |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-05-16 |
0.0160 |
0.0000 MAY |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-15 |
0.0160 |
0.0000 MAY |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-14 |
0.0160 |
0.0000 MAY |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-13 |
0.0160 |
0.0000 MAY |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-12 |
0.0160 |
0.0000 MAY |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-11 |
0.0160 |
0.0000 MAY |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-10 |
0.0160 |
0.0000 MAY |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-09 |
0.0160 |
0.0000 MAY |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-08 |
0.0160 |
0.0000 MAY |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-07 |
0.0160 |
0.0000 MAY |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-06 |
0.0160 |
0.0000 MAY |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-05 |
0.0160 |
0.0000 MAY |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-04 |
0.0160 |
0.0000 MAY |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-03 |
0.0165 |
121.8126 MAY |
0.0165 |
0.0160 |
0.0170 |
0.0160 |
| 2022-05-02 |
0.0170 |
0.0000 MAY |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-05-01 |
0.0180 |
63.8099 MAY |
0.0180 |
0.0170 |
0.0190 |
0.0170 |
| 2022-04-30 |
0.0190 |
9.3718 MAY |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-04-29 |
0.0194 |
0.0000 MAY |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-04-28 |
0.0194 |
0.0000 MAY |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-04-27 |
0.0194 |
0.0000 MAY |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-04-26 |
0.0194 |
0.0000 MAY |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2022-04-25 |
0.0205 |
865.4712 MAY |
0.0205 |
0.0190 |
0.0220 |
0.0220 |
| 2022-04-24 |
0.0210 |
264.6420 MAY |
0.0210 |
0.0202 |
0.0217 |
0.0202 |
| 2022-04-23 |
0.0221 |
157.3679 MAY |
0.0221 |
0.0217 |
0.0225 |
0.0217 |
| 2022-04-22 |
0.0224 |
216.6669 MAY |
0.0224 |
0.0219 |
0.0229 |
0.0219 |
| 2022-04-21 |
0.0235 |
11.0460 MAY |
0.0235 |
0.0233 |
0.0237 |
0.0233 |
| 2022-04-20 |
0.0250 |
212.5605 MAY |
0.0250 |
0.0237 |
0.0263 |
0.0237 |
| 2022-04-19 |
0.0193 |
0.0000 MAY |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2022-04-18 |
0.0193 |
72.2772 MAY |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2022-04-17 |
0.0228 |
0.0000 MAY |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2022-04-16 |
0.0228 |
0.0000 MAY |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2022-04-15 |
0.0228 |
0.0000 MAY |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2022-04-14 |
0.0228 |
0.0000 MAY |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2022-04-13 |
0.0228 |
0.0000 MAY |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2022-04-12 |
0.0228 |
0.0000 MAY |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2022-04-11 |
0.0229 |
14,105.3039 MAY |
0.0229 |
0.0228 |
0.0229 |
0.0228 |