Crypto exchange Yobit

Market Theresa May Coin (MAY) / [unlinked]

Identifier on Yobit: may_rur
12...2122232425...4243
Date Price Volume Open Low High Close
2021-11-11 0.0298 0.0000 MAY 0.0298 0.0298 0.0298 0.0298
2021-11-10 0.0298 3.9813 MAY 0.0298 0.0298 0.0298 0.0298
2021-11-09 0.0288 2,658.1280 MAY 0.0288 0.0277 0.0298 0.0298
2021-11-08 0.0275 0.0000 MAY 0.0275 0.0275 0.0275 0.0275
2021-11-07 0.0275 0.0000 MAY 0.0275 0.0275 0.0275 0.0275
2021-11-06 0.0275 0.0000 MAY 0.0275 0.0275 0.0275 0.0275
2021-11-05 0.0264 1,198.6813 MAY 0.0264 0.0252 0.0275 0.0275
2021-11-04 0.0229 0.0000 MAY 0.0229 0.0229 0.0229 0.0229
2021-11-03 0.0364 9.2001 MAY 0.0364 0.0229 0.0499 0.0229
2021-11-02 0.0499 0.0000 MAY 0.0499 0.0499 0.0499 0.0499
2021-11-01 0.0499 0.0000 MAY 0.0499 0.0499 0.0499 0.0499
2021-10-31 0.0499 0.0000 MAY 0.0499 0.0499 0.0499 0.0499
2021-10-30 0.0499 0.0000 MAY 0.0499 0.0499 0.0499 0.0499
2021-10-29 0.0499 0.0000 MAY 0.0499 0.0499 0.0499 0.0499
2021-10-28 0.0499 22.0650 MAY 0.0499 0.0499 0.0499 0.0499
2021-10-27 0.0229 0.0000 MAY 0.0229 0.0229 0.0229 0.0229
2021-10-26 0.0229 0.0000 MAY 0.0229 0.0229 0.0229 0.0229
2021-10-25 0.0229 0.0000 MAY 0.0229 0.0229 0.0229 0.0229
2021-10-24 0.0229 0.0000 MAY 0.0229 0.0229 0.0229 0.0229
2021-10-23 0.0229 448.8523 MAY 0.0229 0.0229 0.0229 0.0229
2021-10-22 0.0229 0.0000 MAY 0.0229 0.0229 0.0229 0.0229
2021-10-21 0.0229 136.4738 MAY 0.0229 0.0229 0.0229 0.0229
2021-10-20 0.0229 0.0000 MAY 0.0229 0.0229 0.0229 0.0229
2021-10-19 0.0229 0.0000 MAY 0.0229 0.0229 0.0229 0.0229
2021-10-18 0.0229 0.0000 MAY 0.0229 0.0229 0.0229 0.0229
2021-10-17 0.0229 0.0000 MAY 0.0229 0.0229 0.0229 0.0229
2021-10-16 0.0229 0.0000 MAY 0.0229 0.0229 0.0229 0.0229
2021-10-15 0.0229 0.0000 MAY 0.0229 0.0229 0.0229 0.0229
2021-10-14 0.0229 0.0000 MAY 0.0229 0.0229 0.0229 0.0229
2021-10-13 0.0229 0.0000 MAY 0.0229 0.0229 0.0229 0.0229
2021-10-12 0.0229 0.0000 MAY 0.0229 0.0229 0.0229 0.0229
2021-10-11 0.0229 0.0000 MAY 0.0229 0.0229 0.0229 0.0229
2021-10-10 0.0229 0.0000 MAY 0.0229 0.0229 0.0229 0.0229
2021-10-09 0.0229 0.0000 MAY 0.0229 0.0229 0.0229 0.0229
2021-10-08 0.0229 0.0000 MAY 0.0229 0.0229 0.0229 0.0229
2021-10-07 0.0229 0.0000 MAY 0.0229 0.0229 0.0229 0.0229
2021-10-06 0.0229 0.0000 MAY 0.0229 0.0229 0.0229 0.0229
2021-10-05 0.0229 0.0000 MAY 0.0229 0.0229 0.0229 0.0229
2021-10-04 0.0229 0.0000 MAY 0.0229 0.0229 0.0229 0.0229
2021-10-03 0.0229 0.0000 MAY 0.0229 0.0229 0.0229 0.0229
2021-10-02 0.0229 0.0000 MAY 0.0229 0.0229 0.0229 0.0229
2021-10-01 0.0229 0.0000 MAY 0.0229 0.0229 0.0229 0.0229
2021-09-30 0.0229 0.0000 MAY 0.0229 0.0229 0.0229 0.0229
2021-09-29 0.0229 0.0000 MAY 0.0229 0.0229 0.0229 0.0229
2021-09-28 0.0229 0.0000 MAY 0.0229 0.0229 0.0229 0.0229
2021-09-27 0.0229 0.0000 MAY 0.0229 0.0229 0.0229 0.0229
2021-09-26 0.0229 0.0000 MAY 0.0229 0.0229 0.0229 0.0229
2021-09-25 0.0229 37.0887 MAY 0.0229 0.0229 0.0229 0.0229
2021-09-24 0.0229 0.0000 MAY 0.0229 0.0229 0.0229 0.0229
2021-09-23 0.0229 0.0000 MAY 0.0229 0.0229 0.0229 0.0229
12...2122232425...4243