Crypto exchange Yobit

Market Theresa May Coin (MAY) / [unlinked]

Identifier on Yobit: may_rur
12...2223242526...4243
Date Price Volume Open Low High Close
2021-09-22 0.0229 0.0000 MAY 0.0229 0.0229 0.0229 0.0229
2021-09-21 0.0229 0.0000 MAY 0.0229 0.0229 0.0229 0.0229
2021-09-20 0.0409 10.0078 MAY 0.0409 0.0229 0.0590 0.0229
2021-09-19 0.0229 0.0000 MAY 0.0229 0.0229 0.0229 0.0229
2021-09-18 0.0229 0.0000 MAY 0.0229 0.0229 0.0229 0.0229
2021-09-17 0.0229 0.0000 MAY 0.0229 0.0229 0.0229 0.0229
2021-09-16 0.0229 0.0000 MAY 0.0229 0.0229 0.0229 0.0229
2021-09-15 0.0229 0.0000 MAY 0.0229 0.0229 0.0229 0.0229
2021-09-14 0.0229 0.0000 MAY 0.0229 0.0229 0.0229 0.0229
2021-09-13 0.0229 63.2323 MAY 0.0229 0.0229 0.0229 0.0229
2021-09-12 0.0590 0.0000 MAY 0.0590 0.0590 0.0590 0.0590
2021-09-11 0.0590 0.0000 MAY 0.0590 0.0590 0.0590 0.0590
2021-09-10 0.0590 0.0000 MAY 0.0590 0.0590 0.0590 0.0590
2021-09-09 0.0590 0.0000 MAY 0.0590 0.0590 0.0590 0.0590
2021-09-08 0.0590 0.0000 MAY 0.0590 0.0590 0.0590 0.0590
2021-09-07 0.0590 0.0000 MAY 0.0590 0.0590 0.0590 0.0590
2021-09-06 0.0590 0.0000 MAY 0.0590 0.0590 0.0590 0.0590
2021-09-05 0.0590 37.0857 MAY 0.0590 0.0590 0.0590 0.0590
2021-09-04 0.0590 0.0000 MAY 0.0590 0.0590 0.0590 0.0590
2021-09-03 0.0590 0.0000 MAY 0.0590 0.0590 0.0590 0.0590
2021-09-02 0.0590 0.0000 MAY 0.0590 0.0590 0.0590 0.0590
2021-09-01 0.0590 10.0000 MAY 0.0590 0.0590 0.0590 0.0590
2021-08-31 0.0229 0.0000 MAY 0.0229 0.0229 0.0229 0.0229
2021-08-30 0.0229 0.0000 MAY 0.0229 0.0229 0.0229 0.0229
2021-08-29 0.0229 0.0000 MAY 0.0229 0.0229 0.0229 0.0229
2021-08-28 0.0229 0.0000 MAY 0.0229 0.0229 0.0229 0.0229
2021-08-27 0.0229 0.0000 MAY 0.0229 0.0229 0.0229 0.0229
2021-08-26 0.0229 0.0000 MAY 0.0229 0.0229 0.0229 0.0229
2021-08-25 0.0229 0.0000 MAY 0.0229 0.0229 0.0229 0.0229
2021-08-24 0.0229 0.0000 MAY 0.0229 0.0229 0.0229 0.0229
2021-08-23 0.0229 118.5521 MAY 0.0229 0.0229 0.0229 0.0229
2021-08-22 0.0230 0.0000 MAY 0.0230 0.0230 0.0230 0.0230
2021-08-21 0.0230 0.0000 MAY 0.0230 0.0230 0.0230 0.0230
2021-08-20 0.0230 0.0000 MAY 0.0230 0.0230 0.0230 0.0230
2021-08-19 0.0230 0.0000 MAY 0.0230 0.0230 0.0230 0.0230
2021-08-18 0.0230 0.0000 MAY 0.0230 0.0230 0.0230 0.0230
2021-08-17 0.0230 0.0000 MAY 0.0230 0.0230 0.0230 0.0230
2021-08-16 0.0230 0.0000 MAY 0.0230 0.0230 0.0230 0.0230
2021-08-15 0.0230 0.0000 MAY 0.0230 0.0230 0.0230 0.0230
2021-08-14 0.0230 0.0000 MAY 0.0230 0.0230 0.0230 0.0230
2021-08-13 0.0230 0.0000 MAY 0.0230 0.0230 0.0230 0.0230
2021-08-12 0.0230 0.0000 MAY 0.0230 0.0230 0.0230 0.0230
2021-08-11 0.0230 0.0000 MAY 0.0230 0.0230 0.0230 0.0230
2021-08-10 0.0230 0.0000 MAY 0.0230 0.0230 0.0230 0.0230
2021-08-09 0.0230 0.0000 MAY 0.0230 0.0230 0.0230 0.0230
2021-08-08 0.0230 0.0000 MAY 0.0230 0.0230 0.0230 0.0230
2021-08-07 0.0230 0.0000 MAY 0.0230 0.0230 0.0230 0.0230
2021-08-06 0.0230 2,054.7431 MAY 0.0230 0.0230 0.0230 0.0230
2021-08-05 0.0652 0.0000 MAY 0.0652 0.0652 0.0652 0.0652
2021-08-04 0.0652 0.0000 MAY 0.0652 0.0652 0.0652 0.0652
12...2223242526...4243