Crypto exchange Yobit

Market Theresa May Coin (MAY) / [unlinked]

Identifier on Yobit: may_rur
12...2627282930...4243
Date Price Volume Open Low High Close
2021-03-06 0.0120 0.0000 MAY 0.0120 0.0120 0.0120 0.0120
2021-03-05 0.0120 0.0000 MAY 0.0120 0.0120 0.0120 0.0120
2021-03-04 0.0120 0.0000 MAY 0.0120 0.0120 0.0120 0.0120
2021-03-03 0.0120 0.0000 MAY 0.0120 0.0120 0.0120 0.0120
2021-03-02 0.0304 492.5874 MAY 0.0304 0.0120 0.0487 0.0120
2021-03-01 0.0120 358.7940 MAY 0.0120 0.0120 0.0120 0.0120
2021-02-28 0.0120 0.0000 MAY 0.0120 0.0120 0.0120 0.0120
2021-02-27 0.0120 0.0000 MAY 0.0120 0.0120 0.0120 0.0120
2021-02-26 0.0120 0.0000 MAY 0.0120 0.0120 0.0120 0.0120
2021-02-25 0.0120 0.0000 MAY 0.0120 0.0120 0.0120 0.0120
2021-02-24 0.0120 0.0000 MAY 0.0120 0.0120 0.0120 0.0120
2021-02-23 0.0120 0.0000 MAY 0.0120 0.0120 0.0120 0.0120
2021-02-22 0.0120 0.0000 MAY 0.0120 0.0120 0.0120 0.0120
2021-02-21 0.0304 1,510.2108 MAY 0.0304 0.0120 0.0487 0.0120
2021-02-20 0.0412 2.9000 MAY 0.0412 0.0412 0.0412 0.0412
2021-02-19 0.0120 0.0000 MAY 0.0120 0.0120 0.0120 0.0120
2021-02-18 0.0120 14.3849 MAY 0.0120 0.0120 0.0120 0.0120
2021-02-17 0.0277 5,352.8574 MAY 0.0277 0.0242 0.0312 0.0312
2021-02-16 0.0120 0.0000 MAY 0.0120 0.0120 0.0120 0.0120
2021-02-15 0.0120 0.0000 MAY 0.0120 0.0120 0.0120 0.0120
2021-02-14 0.0120 71.0127 MAY 0.0120 0.0120 0.0120 0.0120
2021-02-13 0.0242 0.0000 MAY 0.0242 0.0242 0.0242 0.0242
2021-02-12 0.0242 0.0000 MAY 0.0242 0.0242 0.0242 0.0242
2021-02-11 0.0242 0.0000 MAY 0.0242 0.0242 0.0242 0.0242
2021-02-10 0.0242 51.0000 MAY 0.0242 0.0242 0.0242 0.0242
2021-02-09 0.0242 0.0000 MAY 0.0242 0.0242 0.0242 0.0242
2021-02-08 0.0242 0.0000 MAY 0.0242 0.0242 0.0242 0.0242
2021-02-07 0.0242 0.0000 MAY 0.0242 0.0242 0.0242 0.0242
2021-02-06 0.0242 10.0126 MAY 0.0242 0.0242 0.0242 0.0242
2021-02-05 0.0132 0.0000 MAY 0.0132 0.0132 0.0132 0.0132
2021-02-04 0.0132 0.0000 MAY 0.0132 0.0132 0.0132 0.0132
2021-02-03 0.0132 16.2620 MAY 0.0132 0.0132 0.0132 0.0132
2021-02-02 0.0110 0.0000 MAY 0.0110 0.0110 0.0110 0.0110
2021-02-01 0.0110 0.0000 MAY 0.0110 0.0110 0.0110 0.0110
2021-01-31 0.0110 0.0000 MAY 0.0110 0.0110 0.0110 0.0110
2021-01-30 0.0110 0.0000 MAY 0.0110 0.0110 0.0110 0.0110
2021-01-29 0.0110 305.0000 MAY 0.0110 0.0110 0.0110 0.0110
2021-01-28 0.0242 51.5000 MAY 0.0242 0.0242 0.0242 0.0242
2021-01-27 0.0242 51.5000 MAY 0.0242 0.0242 0.0242 0.0242
2021-01-26 0.0200 250.0000 MAY 0.0200 0.0200 0.0200 0.0200
2021-01-25 0.0242 0.0000 MAY 0.0242 0.0242 0.0242 0.0242
2021-01-24 0.0214 2,338.6667 MAY 0.0214 0.0186 0.0242 0.0242
2021-01-23 0.0186 0.0000 MAY 0.0186 0.0186 0.0186 0.0186
2021-01-22 0.0186 0.0000 MAY 0.0186 0.0186 0.0186 0.0186
2021-01-21 0.0186 0.0000 MAY 0.0186 0.0186 0.0186 0.0186
2021-01-20 0.0156 2,324.0656 MAY 0.0156 0.0132 0.0179 0.0179
2021-01-19 0.0114 1,261.6087 MAY 0.0114 0.0096 0.0132 0.0132
2021-01-18 0.0128 3,668.8127 MAY 0.0128 0.0100 0.0155 0.0100
2021-01-17 0.0126 19,607.8560 MAY 0.0126 0.0096 0.0155 0.0110
2021-01-16 0.0143 2,993.5597 MAY 0.0143 0.0143 0.0143 0.0143
12...2627282930...4243