Identifier on Yobit: may_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0110 |
45.4648 MAY |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-14 |
0.0122 |
0.0000 MAY |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-01-13 |
0.0122 |
0.0000 MAY |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-01-12 |
0.0122 |
0.0000 MAY |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-01-11 |
0.0123 |
5,157.5444 MAY |
0.0123 |
0.0122 |
0.0123 |
0.0122 |
| 2021-01-10 |
0.0123 |
0.0000 MAY |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-01-09 |
0.0132 |
2,864.0597 MAY |
0.0132 |
0.0123 |
0.0141 |
0.0123 |
| 2021-01-08 |
0.0141 |
25,510.4613 MAY |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2021-01-07 |
0.0151 |
16,901.1060 MAY |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-06 |
0.0151 |
992.9232 MAY |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-05 |
0.0146 |
39.0009 MAY |
0.0146 |
0.0141 |
0.0151 |
0.0141 |
| 2021-01-04 |
0.0141 |
985.8467 MAY |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2021-01-03 |
0.0141 |
519.5004 MAY |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2021-01-02 |
0.0141 |
0.0000 MAY |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2021-01-01 |
0.0141 |
0.0000 MAY |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-12-31 |
0.0141 |
11.0061 MAY |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-12-30 |
0.0141 |
0.0000 MAY |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-12-29 |
0.0141 |
0.0000 MAY |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-12-28 |
0.0141 |
10.5263 MAY |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-12-27 |
0.0141 |
13.8193 MAY |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-12-26 |
0.0140 |
0.0000 MAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-12-25 |
0.0140 |
0.0000 MAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-12-24 |
0.0140 |
0.0000 MAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-12-23 |
0.0140 |
0.0000 MAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-12-22 |
0.0140 |
0.0000 MAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-12-21 |
0.0140 |
0.0000 MAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-12-20 |
0.0140 |
0.0000 MAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-12-19 |
0.0140 |
0.0000 MAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-12-18 |
0.0140 |
0.0000 MAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-12-17 |
0.0140 |
0.0000 MAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-12-16 |
0.0140 |
0.0000 MAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-12-15 |
0.0140 |
0.0000 MAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-12-14 |
0.0140 |
0.0000 MAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-12-13 |
0.0140 |
0.0000 MAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-12-12 |
0.0140 |
0.0000 MAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-12-11 |
0.0140 |
0.0000 MAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-12-10 |
0.0140 |
0.0000 MAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-12-09 |
0.0140 |
0.0000 MAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-12-08 |
0.0140 |
0.0000 MAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-12-07 |
0.0140 |
0.0000 MAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-12-06 |
0.0140 |
0.0000 MAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-12-05 |
0.0140 |
215.0619 MAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-12-04 |
0.0142 |
0.0000 MAY |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-12-03 |
0.0142 |
0.0000 MAY |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-12-02 |
0.0142 |
600.4882 MAY |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-12-01 |
0.0140 |
0.0000 MAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-11-30 |
0.0123 |
0.0000 MAY |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-11-29 |
0.0123 |
95.0102 MAY |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-11-28 |
0.0123 |
0.0000 MAY |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-11-27 |
0.0123 |
0.0000 MAY |
0.0123 |
0.0123 |
0.0123 |
0.0123 |