Identifier on Yobit: may_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0048 |
7,840.2200 MAY |
0.0048 |
0.0045 |
0.0050 |
0.0045 |
| 2024-08-06 |
0.0050 |
0.0000 MAY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-08-05 |
0.0050 |
0.0000 MAY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-08-04 |
0.0050 |
0.0000 MAY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-08-03 |
0.0052 |
17,716.1355 MAY |
0.0052 |
0.0050 |
0.0054 |
0.0050 |
| 2024-08-02 |
0.0054 |
0.0000 MAY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-08-01 |
0.0054 |
0.0000 MAY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-07-31 |
0.0054 |
0.0000 MAY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-07-30 |
0.0054 |
0.0000 MAY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-07-29 |
0.0054 |
0.0000 MAY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-07-28 |
0.0058 |
4,812.1539 MAY |
0.0058 |
0.0054 |
0.0062 |
0.0054 |
| 2024-07-27 |
0.0064 |
0.0000 MAY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-07-26 |
0.0064 |
0.0000 MAY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-07-25 |
0.0064 |
0.0000 MAY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-07-24 |
0.0064 |
0.0000 MAY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-07-23 |
0.0064 |
0.0000 MAY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-07-22 |
0.0063 |
3,194.7283 MAY |
0.0063 |
0.0062 |
0.0064 |
0.0064 |
| 2024-07-21 |
0.0062 |
0.0000 MAY |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-07-20 |
0.0062 |
0.0000 MAY |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-07-19 |
0.0062 |
0.0000 MAY |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-07-18 |
0.0059 |
424.4558 MAY |
0.0059 |
0.0055 |
0.0062 |
0.0062 |
| 2024-07-17 |
0.0054 |
0.0000 MAY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-07-16 |
0.0054 |
0.0000 MAY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-07-15 |
0.0054 |
0.0000 MAY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-07-14 |
0.0054 |
0.0000 MAY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-07-13 |
0.0054 |
1,964.0751 MAY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-07-12 |
0.0054 |
0.0000 MAY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-07-11 |
0.0054 |
0.0000 MAY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-07-10 |
0.0054 |
0.0000 MAY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-07-09 |
0.0055 |
53.6075 MAY |
0.0055 |
0.0054 |
0.0056 |
0.0054 |
| 2024-07-08 |
0.0055 |
0.0000 MAY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-07-07 |
0.0055 |
0.0000 MAY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-07-06 |
0.0058 |
8,009.4572 MAY |
0.0058 |
0.0055 |
0.0062 |
0.0055 |
| 2024-07-05 |
0.0062 |
0.0000 MAY |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-07-04 |
0.0062 |
0.0000 MAY |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-07-03 |
0.0062 |
0.0000 MAY |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-07-02 |
0.0062 |
0.0000 MAY |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-07-01 |
0.0062 |
63,573.6462 MAY |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-06-30 |
0.0062 |
0.0000 MAY |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-06-29 |
0.0062 |
0.0000 MAY |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-06-28 |
0.0062 |
0.0000 MAY |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-06-27 |
0.0063 |
729.2129 MAY |
0.0063 |
0.0062 |
0.0063 |
0.0062 |
| 2024-06-26 |
0.0063 |
0.0000 MAY |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-25 |
0.0063 |
0.0000 MAY |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-24 |
0.0063 |
0.0000 MAY |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-23 |
0.0063 |
0.0000 MAY |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-22 |
0.0063 |
0.0000 MAY |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-21 |
0.0064 |
17.7736 MAY |
0.0064 |
0.0063 |
0.0064 |
0.0063 |
| 2024-06-20 |
0.0064 |
0.0000 MAY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-06-19 |
0.0064 |
0.0000 MAY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |