Identifier on Yobit: may_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0123 |
0.0000 MAY |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-11-25 |
0.0123 |
0.0000 MAY |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-11-24 |
0.0123 |
50.0000 MAY |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-11-23 |
0.0400 |
0.0000 MAY |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-11-22 |
0.0400 |
0.0000 MAY |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-11-21 |
0.0400 |
0.0000 MAY |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-11-20 |
0.0400 |
5,514.0006 MAY |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-11-19 |
0.0400 |
260.0007 MAY |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-11-18 |
0.0291 |
0.0000 MAY |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2020-11-17 |
0.0291 |
0.0000 MAY |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2020-11-16 |
0.0291 |
0.0000 MAY |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2020-11-15 |
0.0291 |
800.0338 MAY |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2020-11-14 |
0.0291 |
0.0000 MAY |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2020-11-13 |
0.0291 |
0.0000 MAY |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2020-11-12 |
0.0291 |
0.0000 MAY |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2020-11-11 |
0.0291 |
0.0000 MAY |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2020-11-10 |
0.0291 |
0.0000 MAY |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2020-11-09 |
0.0291 |
0.0000 MAY |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2020-11-08 |
0.0291 |
0.0000 MAY |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2020-11-07 |
0.0291 |
100.0000 MAY |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2020-11-06 |
0.0168 |
1,069.3453 MAY |
0.0168 |
0.0110 |
0.0226 |
0.0110 |
| 2020-11-05 |
0.0109 |
0.0000 MAY |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-11-04 |
0.0109 |
0.0000 MAY |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-11-03 |
0.0109 |
0.0000 MAY |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-11-02 |
0.0109 |
0.0000 MAY |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-11-01 |
0.0109 |
0.0000 MAY |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-31 |
0.0109 |
0.0000 MAY |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-30 |
0.0109 |
0.0000 MAY |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-29 |
0.0109 |
0.0000 MAY |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-28 |
0.0109 |
0.0000 MAY |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-27 |
0.0109 |
0.0000 MAY |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-26 |
0.0109 |
0.0000 MAY |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-25 |
0.0109 |
0.0000 MAY |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-24 |
0.0109 |
0.0000 MAY |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-23 |
0.0109 |
0.0000 MAY |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-22 |
0.0109 |
0.0000 MAY |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-21 |
0.0109 |
0.0000 MAY |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-20 |
0.0109 |
768.0000 MAY |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-19 |
0.0360 |
0.0000 MAY |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-10-18 |
0.0360 |
0.0000 MAY |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-10-17 |
0.0360 |
0.0000 MAY |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-10-16 |
0.0360 |
0.0000 MAY |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-10-15 |
0.0360 |
0.0000 MAY |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-10-14 |
0.0360 |
0.0000 MAY |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-10-13 |
0.0360 |
1,388.6274 MAY |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-10-12 |
0.0290 |
10,360.8822 MAY |
0.0290 |
0.0220 |
0.0360 |
0.0360 |
| 2020-10-11 |
0.0220 |
0.0000 MAY |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-10-10 |
0.0220 |
0.0000 MAY |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-10-09 |
0.0220 |
0.0000 MAY |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-10-08 |
0.0220 |
1,449.6628 MAY |
0.0220 |
0.0220 |
0.0220 |
0.0220 |