Identifier on Yobit: may_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0263 |
0.0000 MAY |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2020-08-17 |
0.0263 |
0.0000 MAY |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2020-08-16 |
0.0263 |
0.0000 MAY |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2020-08-15 |
0.0263 |
0.0000 MAY |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2020-08-14 |
0.0263 |
304.5747 MAY |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2020-08-13 |
0.0201 |
0.0000 MAY |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-08-12 |
0.0201 |
0.0000 MAY |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-08-11 |
0.0232 |
3,553.2120 MAY |
0.0232 |
0.0201 |
0.0263 |
0.0201 |
| 2020-08-10 |
0.0077 |
14.3849 MAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-08-09 |
0.0077 |
0.0000 MAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-08-08 |
0.0077 |
0.0000 MAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-08-07 |
0.0077 |
0.0000 MAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-08-06 |
0.0077 |
0.0000 MAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-08-05 |
0.0165 |
518.8872 MAY |
0.0165 |
0.0077 |
0.0253 |
0.0077 |
| 2020-08-04 |
0.0200 |
0.0000 MAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-03 |
0.0200 |
0.0000 MAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-02 |
0.0200 |
0.0000 MAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-01 |
0.0197 |
630.5538 MAY |
0.0197 |
0.0194 |
0.0200 |
0.0200 |
| 2020-07-31 |
0.0077 |
50.0001 MAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-07-30 |
0.0135 |
40.0028 MAY |
0.0135 |
0.0077 |
0.0194 |
0.0077 |
| 2020-07-29 |
0.0164 |
0.0000 MAY |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-07-28 |
0.0164 |
0.0000 MAY |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-07-27 |
0.0164 |
1,492.9065 MAY |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-07-26 |
0.0077 |
0.0000 MAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-07-25 |
0.0077 |
0.0000 MAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-07-24 |
0.0077 |
1,419.3253 MAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-07-23 |
0.0077 |
0.0000 MAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-07-22 |
0.0077 |
0.0000 MAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-07-21 |
0.0077 |
0.0000 MAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-07-20 |
0.0077 |
0.0000 MAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-07-19 |
0.0077 |
0.0000 MAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-07-18 |
0.0077 |
0.0000 MAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-07-17 |
0.0077 |
0.0000 MAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-07-16 |
0.0077 |
0.0000 MAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-07-15 |
0.0077 |
0.0000 MAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-07-14 |
0.0077 |
0.0000 MAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-07-13 |
0.0077 |
0.0000 MAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-07-12 |
0.0077 |
0.0000 MAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-07-11 |
0.0077 |
18.0481 MAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-07-10 |
0.0164 |
0.0000 MAY |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-07-09 |
0.0164 |
337.7433 MAY |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-07-08 |
0.0164 |
17,084.0701 MAY |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-07-07 |
0.0130 |
0.0000 MAY |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-07-06 |
0.0130 |
0.0000 MAY |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-07-05 |
0.0130 |
0.0000 MAY |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-07-04 |
0.0130 |
0.0000 MAY |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-07-03 |
0.0130 |
0.0000 MAY |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-07-02 |
0.0130 |
823.6243 MAY |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-07-01 |
0.0075 |
0.0000 MAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-30 |
0.0075 |
0.0000 MAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |