Identifier on Yobit: may_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
0.0075 |
0.0000 MAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-28 |
0.0075 |
0.0000 MAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-27 |
0.0075 |
0.0000 MAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-26 |
0.0075 |
100.0000 MAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-25 |
0.0137 |
0.0000 MAY |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-06-24 |
0.0137 |
0.0000 MAY |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-06-23 |
0.0137 |
0.0000 MAY |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-06-22 |
0.0137 |
0.0000 MAY |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-06-21 |
0.0137 |
0.0000 MAY |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-06-20 |
0.0137 |
0.0000 MAY |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-06-19 |
0.0137 |
0.0000 MAY |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-06-18 |
0.0137 |
0.0000 MAY |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-06-17 |
0.0137 |
0.0000 MAY |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-06-16 |
0.0137 |
0.0000 MAY |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-06-15 |
0.0137 |
0.0000 MAY |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-06-14 |
0.0137 |
0.0000 MAY |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-06-13 |
0.0137 |
0.0000 MAY |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-06-12 |
0.0137 |
0.0000 MAY |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-06-11 |
0.0137 |
0.0000 MAY |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-06-10 |
0.0137 |
0.0000 MAY |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-06-09 |
0.0137 |
0.0000 MAY |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-06-08 |
0.0130 |
2,302.4991 MAY |
0.0130 |
0.0120 |
0.0140 |
0.0137 |
| 2020-06-07 |
0.0130 |
11,329.2265 MAY |
0.0130 |
0.0120 |
0.0140 |
0.0120 |
| 2020-06-06 |
0.0200 |
0.0000 MAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-06-05 |
0.0200 |
0.0000 MAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-06-04 |
0.0200 |
0.0000 MAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-06-03 |
0.0200 |
0.0000 MAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-06-02 |
0.0200 |
0.0000 MAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-06-01 |
0.0170 |
1,687.3565 MAY |
0.0170 |
0.0140 |
0.0200 |
0.0200 |
| 2020-05-31 |
0.0140 |
1,483.8467 MAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-05-30 |
0.0140 |
0.0000 MAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-05-29 |
0.0140 |
0.0000 MAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-05-28 |
0.0140 |
0.0000 MAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-05-27 |
0.0168 |
558.9941 MAY |
0.0168 |
0.0140 |
0.0196 |
0.0140 |
| 2020-05-26 |
0.0140 |
0.0000 MAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-05-25 |
0.0140 |
0.0000 MAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-05-24 |
0.0140 |
0.0000 MAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-05-23 |
0.0140 |
0.0000 MAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-05-22 |
0.0140 |
0.0000 MAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-05-21 |
0.0140 |
0.0000 MAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-05-20 |
0.0140 |
0.0000 MAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-05-19 |
0.0140 |
0.0000 MAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-05-18 |
0.0140 |
0.0000 MAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-05-17 |
0.0140 |
0.0000 MAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-05-16 |
0.0140 |
0.0000 MAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-05-15 |
0.0140 |
0.0000 MAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-05-14 |
0.0140 |
32.0000 MAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-05-13 |
0.0124 |
0.0000 MAY |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-05-12 |
0.0124 |
0.0000 MAY |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-05-11 |
0.0124 |
0.0000 MAY |
0.0124 |
0.0124 |
0.0124 |
0.0124 |