Crypto exchange Yobit

Market Theresa May Coin (MAY) / [unlinked]

Identifier on Yobit: may_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-10 0.0124 0.0000 MAY 0.0124 0.0124 0.0124 0.0124
2020-05-09 0.0124 0.0000 MAY 0.0124 0.0124 0.0124 0.0124
2020-05-08 0.0124 0.0000 MAY 0.0124 0.0124 0.0124 0.0124
2020-05-07 0.0124 0.0000 MAY 0.0124 0.0124 0.0124 0.0124
2020-05-06 0.0124 0.0000 MAY 0.0124 0.0124 0.0124 0.0124
2020-05-05 0.0124 0.0000 MAY 0.0124 0.0124 0.0124 0.0124
2020-05-04 0.0124 0.0000 MAY 0.0124 0.0124 0.0124 0.0124
2020-05-03 0.0200 0.0000 MAY 0.0200 0.0200 0.0200 0.0200
2020-05-02 0.0200 0.0000 MAY 0.0200 0.0200 0.0200 0.0200
2020-05-01 0.0200 0.0000 MAY 0.0200 0.0200 0.0200 0.0200
2020-04-30 0.0200 0.0000 MAY 0.0200 0.0200 0.0200 0.0200
2020-04-29 0.0200 95.0102 MAY 0.0200 0.0200 0.0200 0.0200
2020-04-28 0.0200 50.0001 MAY 0.0200 0.0200 0.0200 0.0200
2020-04-27 0.0074 3,000.4527 MAY 0.0074 0.0074 0.0074 0.0074
2020-04-26 0.0074 0.0000 MAY 0.0074 0.0074 0.0074 0.0074
2020-04-25 0.0074 0.0000 MAY 0.0074 0.0074 0.0074 0.0074
2020-04-24 0.0074 0.0000 MAY 0.0074 0.0074 0.0074 0.0074
2020-04-23 0.0074 0.0000 MAY 0.0074 0.0074 0.0074 0.0074
2020-04-22 0.0074 0.0000 MAY 0.0074 0.0074 0.0074 0.0074
2020-04-21 0.0074 0.0000 MAY 0.0074 0.0074 0.0074 0.0074
2020-04-20 0.0074 0.0000 MAY 0.0074 0.0074 0.0074 0.0074
2020-04-19 0.0074 0.0000 MAY 0.0074 0.0074 0.0074 0.0074
2020-04-18 0.0074 0.0000 MAY 0.0074 0.0074 0.0074 0.0074
2020-04-17 0.0074 0.0000 MAY 0.0074 0.0074 0.0074 0.0074
2020-04-16 0.0074 0.0000 MAY 0.0074 0.0074 0.0074 0.0074
2020-04-15 0.0074 0.0000 MAY 0.0074 0.0074 0.0074 0.0074
2020-04-14 0.0074 0.0000 MAY 0.0074 0.0074 0.0074 0.0074
2020-04-13 0.0074 0.0000 MAY 0.0074 0.0074 0.0074 0.0074
2020-04-12 0.0074 0.0000 MAY 0.0074 0.0074 0.0074 0.0074
2020-04-11 0.0074 395.1406 MAY 0.0074 0.0074 0.0074 0.0074
2020-04-10 0.0074 0.0000 MAY 0.0074 0.0074 0.0074 0.0074
2020-04-09 0.0074 0.0000 MAY 0.0074 0.0074 0.0074 0.0074
2020-04-08 0.0074 0.0000 MAY 0.0074 0.0074 0.0074 0.0074
2020-04-07 0.0074 0.0000 MAY 0.0074 0.0074 0.0074 0.0074
2020-04-06 0.0074 0.0000 MAY 0.0074 0.0074 0.0074 0.0074
2020-04-05 0.0074 27.0270 MAY 0.0074 0.0074 0.0074 0.0074
2020-04-04 0.0217 0.0000 MAY 0.0217 0.0217 0.0217 0.0217
2020-04-03 0.0217 0.0000 MAY 0.0217 0.0217 0.0217 0.0217
2020-04-02 0.0217 0.0000 MAY 0.0217 0.0217 0.0217 0.0217
2020-04-01 0.0217 0.0000 MAY 0.0217 0.0217 0.0217 0.0217
2020-03-31 0.0217 0.0000 MAY 0.0217 0.0217 0.0217 0.0217
2020-03-30 0.0217 0.0000 MAY 0.0217 0.0217 0.0217 0.0217
2020-03-29 0.0217 0.0000 MAY 0.0217 0.0217 0.0217 0.0217
2020-03-28 0.0217 0.0000 MAY 0.0217 0.0217 0.0217 0.0217
2020-03-27 0.0217 0.0000 MAY 0.0217 0.0217 0.0217 0.0217
2020-03-26 0.0217 46.1345 MAY 0.0217 0.0217 0.0217 0.0217
2020-03-24 0.0105 0.0000 MAY 0.0105 0.0105 0.0105 0.0105
2020-03-23 0.0105 0.0000 MAY 0.0105 0.0105 0.0105 0.0105
2020-03-22 0.0105 0.0000 MAY 0.0105 0.0105 0.0105 0.0105
2020-03-21 0.0105 73.5827 MAY 0.0105 0.0105 0.0105 0.0105
12...3233343536...4243