Crypto exchange Yobit

Market Theresa May Coin (MAY) / [unlinked]

Identifier on Yobit: may_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-20 0.0074 0.0000 MAY 0.0074 0.0074 0.0074 0.0074
2020-03-19 0.0074 0.0000 MAY 0.0074 0.0074 0.0074 0.0074
2020-03-18 0.0074 0.0000 MAY 0.0074 0.0074 0.0074 0.0074
2020-03-17 0.0074 0.0000 MAY 0.0074 0.0074 0.0074 0.0074
2020-03-16 0.0074 474.0000 MAY 0.0074 0.0074 0.0074 0.0074
2020-03-15 0.0105 0.0000 MAY 0.0105 0.0105 0.0105 0.0105
2020-03-14 0.0105 1,101.8452 MAY 0.0105 0.0105 0.0105 0.0105
2020-03-13 0.0148 1,922.5977 MAY 0.0148 0.0104 0.0192 0.0104
2020-03-12 0.0192 0.0000 MAY 0.0192 0.0192 0.0192 0.0192
2020-03-11 0.0192 0.0000 MAY 0.0192 0.0192 0.0192 0.0192
2020-03-10 0.0192 0.0000 MAY 0.0192 0.0192 0.0192 0.0192
2020-03-09 0.0192 0.0000 MAY 0.0192 0.0192 0.0192 0.0192
2020-03-08 0.0192 0.0000 MAY 0.0192 0.0192 0.0192 0.0192
2020-03-06 0.0192 0.0000 MAY 0.0192 0.0192 0.0192 0.0192
2020-03-05 0.0192 0.0000 MAY 0.0192 0.0192 0.0192 0.0192
2020-03-04 0.0192 0.0000 MAY 0.0192 0.0192 0.0192 0.0192
2020-03-03 0.0192 0.0000 MAY 0.0192 0.0192 0.0192 0.0192
2020-03-02 0.0192 0.0000 MAY 0.0192 0.0192 0.0192 0.0192
2020-03-01 0.0192 0.0000 MAY 0.0192 0.0192 0.0192 0.0192
2020-02-29 0.0192 0.0000 MAY 0.0192 0.0192 0.0192 0.0192
2020-02-28 0.0192 0.0000 MAY 0.0192 0.0192 0.0192 0.0192
2020-02-27 0.0192 0.0000 MAY 0.0192 0.0192 0.0192 0.0192
2020-02-26 0.0192 0.0000 MAY 0.0192 0.0192 0.0192 0.0192
2020-02-25 0.0192 0.0000 MAY 0.0192 0.0192 0.0192 0.0192
2020-02-24 0.0192 0.0000 MAY 0.0192 0.0192 0.0192 0.0192
2020-02-23 0.0192 496.0320 MAY 0.0192 0.0192 0.0192 0.0192
2020-02-22 0.0192 0.0000 MAY 0.0192 0.0192 0.0192 0.0192
2020-02-21 0.0192 0.0000 MAY 0.0192 0.0192 0.0192 0.0192
2020-02-20 0.0192 0.0000 MAY 0.0192 0.0192 0.0192 0.0192
2020-02-19 0.0192 0.0000 MAY 0.0192 0.0192 0.0192 0.0192
2020-02-18 0.0192 0.0000 MAY 0.0192 0.0192 0.0192 0.0192
2020-02-17 0.0192 0.0000 MAY 0.0192 0.0192 0.0192 0.0192
2020-02-16 0.0192 0.0000 MAY 0.0192 0.0192 0.0192 0.0192
2020-02-15 0.0192 0.0000 MAY 0.0192 0.0192 0.0192 0.0192
2020-02-14 0.0192 0.0000 MAY 0.0192 0.0192 0.0192 0.0192
2020-02-13 0.0192 0.0000 MAY 0.0192 0.0192 0.0192 0.0192
2020-02-12 0.0192 338.3136 MAY 0.0192 0.0192 0.0192 0.0192
2020-02-11 0.0189 79.3180 MAY 0.0189 0.0189 0.0189 0.0189
2020-02-10 0.0177 0.0000 MAY 0.0177 0.0177 0.0177 0.0177
2020-02-09 0.0177 0.0000 MAY 0.0177 0.0177 0.0177 0.0177
2020-02-08 0.0177 0.0000 MAY 0.0177 0.0177 0.0177 0.0177
2020-02-07 0.0177 0.0000 MAY 0.0177 0.0177 0.0177 0.0177
2020-02-06 0.0177 0.0000 MAY 0.0177 0.0177 0.0177 0.0177
2020-02-05 0.0177 0.0000 MAY 0.0177 0.0177 0.0177 0.0177
2020-02-04 0.0177 22.6044 MAY 0.0177 0.0177 0.0177 0.0177
2020-02-03 0.0180 0.0000 MAY 0.0180 0.0180 0.0180 0.0180
2020-02-02 0.0180 22.2545 MAY 0.0180 0.0180 0.0180 0.0180
2020-02-01 0.0178 0.0000 MAY 0.0178 0.0178 0.0178 0.0178
2020-01-31 0.0180 44.4545 MAY 0.0180 0.0178 0.0182 0.0178
2020-01-30 0.0174 573.7531 MAY 0.0174 0.0174 0.0174 0.0174
12...3334353637...4243