Crypto exchange Yobit

Market Theresa May Coin (MAY) / [unlinked]

Identifier on Yobit: may_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-01-29 0.0132 0.0000 MAY 0.0132 0.0132 0.0132 0.0132
2020-01-28 0.0132 0.0000 MAY 0.0132 0.0132 0.0132 0.0132
2020-01-27 0.0132 0.0000 MAY 0.0132 0.0132 0.0132 0.0132
2020-01-26 0.0132 0.0000 MAY 0.0132 0.0132 0.0132 0.0132
2020-01-25 0.0132 0.0000 MAY 0.0132 0.0132 0.0132 0.0132
2020-01-24 0.0132 0.0000 MAY 0.0132 0.0132 0.0132 0.0132
2020-01-23 0.0132 0.0000 MAY 0.0132 0.0132 0.0132 0.0132
2020-01-22 0.0132 10.0000 MAY 0.0132 0.0132 0.0132 0.0132
2020-01-21 0.0066 0.0000 MAY 0.0066 0.0066 0.0066 0.0066
2020-01-20 0.0066 0.0000 MAY 0.0066 0.0066 0.0066 0.0066
2020-01-19 0.0066 0.0000 MAY 0.0066 0.0066 0.0066 0.0066
2020-01-18 0.0066 0.0000 MAY 0.0066 0.0066 0.0066 0.0066
2020-01-17 0.0066 470.0000 MAY 0.0066 0.0066 0.0066 0.0066
2020-01-15 0.0217 0.0000 MAY 0.0217 0.0217 0.0217 0.0217
2020-01-14 0.0217 608.2452 MAY 0.0217 0.0217 0.0217 0.0217
2020-01-13 0.0066 0.0000 MAY 0.0066 0.0066 0.0066 0.0066
2020-01-12 0.0066 0.0000 MAY 0.0066 0.0066 0.0066 0.0066
2020-01-11 0.0066 0.0000 MAY 0.0066 0.0066 0.0066 0.0066
2020-01-10 0.0066 0.0000 MAY 0.0066 0.0066 0.0066 0.0066
2020-01-09 0.0066 0.0000 MAY 0.0066 0.0066 0.0066 0.0066
2020-01-08 0.0066 0.0000 MAY 0.0066 0.0066 0.0066 0.0066
2020-01-07 0.0066 0.0000 MAY 0.0066 0.0066 0.0066 0.0066
2020-01-06 0.0066 0.0000 MAY 0.0066 0.0066 0.0066 0.0066
2020-01-05 0.0066 0.0000 MAY 0.0066 0.0066 0.0066 0.0066
2020-01-04 0.0066 0.0000 MAY 0.0066 0.0066 0.0066 0.0066
2020-01-03 0.0066 0.0000 MAY 0.0066 0.0066 0.0066 0.0066
2020-01-02 0.0066 0.0000 MAY 0.0066 0.0066 0.0066 0.0066
2020-01-01 0.0066 0.0000 MAY 0.0066 0.0066 0.0066 0.0066
2019-12-31 0.0066 0.0000 MAY 0.0066 0.0066 0.0066 0.0066
2019-12-30 0.0066 0.0000 MAY 0.0066 0.0066 0.0066 0.0066
2019-12-29 0.0066 0.0000 MAY 0.0066 0.0066 0.0066 0.0066
2019-12-28 0.0066 640.7392 MAY 0.0066 0.0066 0.0066 0.0066
2019-12-27 0.0098 0.0000 MAY 0.0098 0.0098 0.0098 0.0098
2019-12-26 0.0098 0.0000 MAY 0.0098 0.0098 0.0098 0.0098
2019-12-25 0.0098 0.0000 MAY 0.0098 0.0098 0.0098 0.0098
2019-12-24 0.0101 5,711.6847 MAY 0.0101 0.0098 0.0105 0.0098
2019-12-23 0.0145 0.0000 MAY 0.0145 0.0145 0.0145 0.0145
2019-12-22 0.0145 0.0000 MAY 0.0145 0.0145 0.0145 0.0145
2019-12-21 0.0145 0.0000 MAY 0.0145 0.0145 0.0145 0.0145
2019-12-20 0.0145 0.0000 MAY 0.0145 0.0145 0.0145 0.0145
2019-12-19 0.0145 0.0000 MAY 0.0145 0.0145 0.0145 0.0145
2019-12-18 0.0145 0.0000 MAY 0.0145 0.0145 0.0145 0.0145
2019-12-17 0.0145 0.0000 MAY 0.0145 0.0145 0.0145 0.0145
2019-12-16 0.0145 0.0000 MAY 0.0145 0.0145 0.0145 0.0145
2019-12-15 0.0145 0.0000 MAY 0.0145 0.0145 0.0145 0.0145
2019-12-14 0.0145 0.0000 MAY 0.0145 0.0145 0.0145 0.0145
2019-12-13 0.0145 0.0000 MAY 0.0145 0.0145 0.0145 0.0145
2019-12-12 0.0145 0.0000 MAY 0.0145 0.0145 0.0145 0.0145
2019-12-11 0.0145 0.0000 MAY 0.0145 0.0145 0.0145 0.0145
2019-12-10 0.0132 290.4572 MAY 0.0132 0.0119 0.0145 0.0145
12...3435363738...4243