Identifier on Yobit: may_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.0119 |
266.2872 MAY |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2019-12-08 |
0.0120 |
0.0000 MAY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-12-07 |
0.0120 |
0.0000 MAY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-12-06 |
0.0120 |
9.5484 MAY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-12-05 |
0.0120 |
0.0000 MAY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-12-04 |
0.0121 |
2,735.8688 MAY |
0.0121 |
0.0120 |
0.0122 |
0.0120 |
| 2019-12-03 |
0.0140 |
0.0000 MAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-12-02 |
0.0140 |
23.5714 MAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-12-01 |
0.0140 |
0.0000 MAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-11-30 |
0.0140 |
0.0000 MAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-11-29 |
0.0140 |
0.0000 MAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-11-28 |
0.0140 |
0.0000 MAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-11-27 |
0.0140 |
0.0000 MAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-11-26 |
0.0140 |
0.0000 MAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-11-25 |
0.0140 |
4,195.9274 MAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-11-24 |
0.0236 |
0.0000 MAY |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-11-23 |
0.0236 |
0.0000 MAY |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-11-22 |
0.0236 |
0.0000 MAY |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-11-21 |
0.0236 |
0.0000 MAY |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-11-20 |
0.0236 |
50.0000 MAY |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-11-19 |
0.0236 |
0.0000 MAY |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-11-18 |
0.0236 |
45.4648 MAY |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-11-17 |
0.0298 |
9,988.3802 MAY |
0.0298 |
0.0195 |
0.0400 |
0.0400 |
| 2019-11-16 |
0.0195 |
0.0000 MAY |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2019-11-15 |
0.0195 |
0.0000 MAY |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2019-11-14 |
0.0195 |
5.6328 MAY |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2019-11-13 |
0.0122 |
0.0000 MAY |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-11-12 |
0.0122 |
78.4183 MAY |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-11-11 |
0.0122 |
319.5831 MAY |
0.0122 |
0.0122 |
0.0123 |
0.0122 |
| 2019-11-10 |
0.0123 |
6,287.0000 MAY |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-11-09 |
0.0123 |
6,287.0000 MAY |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-11-08 |
0.0123 |
0.0000 MAY |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-11-07 |
0.0123 |
0.0000 MAY |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-11-06 |
0.0123 |
0.0000 MAY |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-11-05 |
0.0123 |
0.0000 MAY |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-11-04 |
0.0123 |
0.0000 MAY |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-11-03 |
0.0123 |
0.0000 MAY |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-11-02 |
0.0123 |
0.0000 MAY |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-11-01 |
0.0123 |
0.0000 MAY |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-10-31 |
0.0123 |
0.0000 MAY |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-10-30 |
0.0123 |
0.0000 MAY |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-10-29 |
0.0123 |
0.0000 MAY |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-10-28 |
0.0123 |
32.8218 MAY |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-10-27 |
0.0123 |
0.0000 MAY |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-10-26 |
0.0123 |
0.0000 MAY |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-10-25 |
0.0123 |
0.0000 MAY |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-10-24 |
0.0123 |
0.0000 MAY |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-10-23 |
0.0123 |
0.0000 MAY |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-10-22 |
0.0123 |
0.0000 MAY |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-10-21 |
0.0123 |
0.0000 MAY |
0.0123 |
0.0123 |
0.0123 |
0.0123 |