Identifier on Yobit: may_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-20 |
0.0123 |
0.0000 MAY |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-10-19 |
0.0123 |
0.0000 MAY |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-10-18 |
0.0123 |
0.0000 MAY |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-10-17 |
0.0123 |
0.0000 MAY |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-10-16 |
0.0123 |
2,216.4344 MAY |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-10-15 |
0.0123 |
2,216.4344 MAY |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-10-14 |
0.0200 |
0.0000 MAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-10-13 |
0.0200 |
0.0000 MAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-10-12 |
0.0200 |
0.0000 MAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-10-11 |
0.0200 |
0.0000 MAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-10-10 |
0.0200 |
0.0000 MAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-10-09 |
0.0200 |
0.0000 MAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-10-08 |
0.0200 |
0.0000 MAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-10-07 |
0.0200 |
0.0000 MAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-10-06 |
0.0200 |
0.0000 MAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-10-05 |
0.0200 |
0.0000 MAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-10-04 |
0.0200 |
0.0000 MAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-10-03 |
0.0200 |
0.0000 MAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-10-02 |
0.0200 |
0.0000 MAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-10-01 |
0.0200 |
0.0000 MAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-30 |
0.0200 |
0.0000 MAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-29 |
0.0200 |
0.0000 MAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-28 |
0.0200 |
19,380.3282 MAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-27 |
0.0270 |
0.0000 MAY |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-09-26 |
0.0270 |
0.0000 MAY |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-09-25 |
0.0270 |
0.0000 MAY |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-09-24 |
0.0270 |
0.0000 MAY |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-09-23 |
0.0270 |
148.3797 MAY |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-09-22 |
0.0439 |
0.0000 MAY |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2019-09-21 |
0.0439 |
0.0000 MAY |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2019-09-20 |
0.0439 |
5.0000 MAY |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2019-09-19 |
0.0200 |
0.0000 MAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-18 |
0.0334 |
2,940.5520 MAY |
0.0334 |
0.0200 |
0.0468 |
0.0200 |
| 2019-09-17 |
0.0615 |
30,672.8260 MAY |
0.0615 |
0.0235 |
0.0995 |
0.0343 |
| 2019-09-16 |
0.0235 |
0.0000 MAY |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-09-15 |
0.0235 |
0.0000 MAY |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-09-14 |
0.0235 |
9.0000 MAY |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-09-13 |
0.0122 |
313.0564 MAY |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-09-12 |
0.0122 |
54.2248 MAY |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-09-11 |
0.0122 |
0.0000 MAY |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-09-10 |
0.0122 |
0.0000 MAY |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-09-09 |
0.0179 |
209.2686 MAY |
0.0179 |
0.0122 |
0.0236 |
0.0122 |
| 2019-09-08 |
0.0156 |
621.7402 MAY |
0.0156 |
0.0140 |
0.0172 |
0.0140 |
| 2019-09-07 |
0.0236 |
0.0000 MAY |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-09-06 |
0.0236 |
0.0000 MAY |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-09-05 |
0.0236 |
0.0000 MAY |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-09-04 |
0.0236 |
0.0000 MAY |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-09-03 |
0.0236 |
0.0000 MAY |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-09-02 |
0.0236 |
0.0000 MAY |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-09-01 |
0.0236 |
100.0000 MAY |
0.0236 |
0.0236 |
0.0236 |
0.0236 |