Identifier on Yobit: may_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0065 |
77.2250 MAY |
0.0065 |
0.0064 |
0.0065 |
0.0064 |
| 2024-06-17 |
0.0067 |
105.1529 MAY |
0.0067 |
0.0065 |
0.0068 |
0.0065 |
| 2024-06-16 |
0.0069 |
133.4208 MAY |
0.0069 |
0.0068 |
0.0071 |
0.0068 |
| 2024-06-15 |
0.0071 |
0.0000 MAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-06-14 |
0.0071 |
11,836.9881 MAY |
0.0071 |
0.0071 |
0.0072 |
0.0071 |
| 2024-06-13 |
0.0072 |
0.0000 MAY |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-06-12 |
0.0072 |
0.0000 MAY |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-06-11 |
0.0072 |
0.0000 MAY |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-06-10 |
0.0072 |
0.0000 MAY |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-06-09 |
0.0072 |
0.0000 MAY |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-06-08 |
0.0074 |
246.3248 MAY |
0.0074 |
0.0072 |
0.0075 |
0.0072 |
| 2024-06-07 |
0.0076 |
50.2794 MAY |
0.0076 |
0.0075 |
0.0077 |
0.0075 |
| 2024-06-06 |
0.0077 |
0.0000 MAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-06-05 |
0.0077 |
0.0000 MAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-06-04 |
0.0077 |
44.8852 MAY |
0.0077 |
0.0077 |
0.0078 |
0.0077 |
| 2024-06-03 |
0.0089 |
619.7872 MAY |
0.0089 |
0.0078 |
0.0099 |
0.0078 |
| 2024-06-02 |
0.0099 |
0.0000 MAY |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-06-01 |
0.0099 |
0.0000 MAY |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-05-31 |
0.0099 |
0.0000 MAY |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-05-30 |
0.0099 |
0.0000 MAY |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-05-29 |
0.0099 |
0.0000 MAY |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-05-28 |
0.0099 |
0.0000 MAY |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-05-27 |
0.0099 |
0.0000 MAY |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-05-26 |
0.0101 |
66.2307 MAY |
0.0101 |
0.0099 |
0.0102 |
0.0099 |
| 2024-05-25 |
0.0103 |
0.0000 MAY |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-05-24 |
0.0103 |
0.0000 MAY |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-05-23 |
0.0103 |
0.0000 MAY |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-05-22 |
0.0103 |
0.0000 MAY |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-05-21 |
0.0103 |
0.0000 MAY |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-05-20 |
0.0103 |
0.0000 MAY |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-05-19 |
0.0103 |
0.0000 MAY |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-05-18 |
0.0103 |
0.0000 MAY |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-05-17 |
0.0103 |
0.0000 MAY |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-05-16 |
0.0103 |
1.1514 MAY |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-05-15 |
0.0103 |
0.0000 MAY |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-05-14 |
0.0103 |
0.0000 MAY |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-05-13 |
0.0104 |
41.6336 MAY |
0.0104 |
0.0103 |
0.0105 |
0.0103 |
| 2024-05-12 |
0.0105 |
0.0000 MAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-05-11 |
0.0105 |
0.0000 MAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-05-10 |
0.0105 |
0.0000 MAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-05-09 |
0.0105 |
0.0000 MAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-05-08 |
0.0105 |
0.0000 MAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-05-07 |
0.0105 |
0.0000 MAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-05-06 |
0.0105 |
0.0000 MAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-05-05 |
0.0105 |
0.0000 MAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-05-04 |
0.0105 |
0.0000 MAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-05-03 |
0.0105 |
0.0000 MAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-05-02 |
0.0106 |
24.0962 MAY |
0.0106 |
0.0105 |
0.0107 |
0.0105 |
| 2024-05-01 |
0.0108 |
106.0104 MAY |
0.0108 |
0.0105 |
0.0111 |
0.0105 |
| 2024-04-30 |
0.0111 |
0.0000 MAY |
0.0111 |
0.0111 |
0.0111 |
0.0111 |