Crypto exchange Yobit

Market Theresa May Coin (MAY) / [unlinked]

Identifier on Yobit: may_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-12 0.0175 0.0000 MAY 0.0175 0.0175 0.0175 0.0175
2019-07-11 0.0175 0.0000 MAY 0.0175 0.0175 0.0175 0.0175
2019-07-10 0.0175 6.2816 MAY 0.0175 0.0175 0.0175 0.0175
2019-07-09 0.0174 0.0000 MAY 0.0174 0.0174 0.0174 0.0174
2019-07-08 0.0174 17.7813 MAY 0.0174 0.0174 0.0174 0.0174
2019-07-07 0.0174 0.0000 MAY 0.0174 0.0174 0.0174 0.0174
2019-07-06 0.0174 0.0000 MAY 0.0174 0.0174 0.0174 0.0174
2019-07-05 0.0174 0.0000 MAY 0.0174 0.0174 0.0174 0.0174
2019-07-04 0.0174 7,732.8641 MAY 0.0174 0.0174 0.0174 0.0174
2019-07-03 0.0279 0.0000 MAY 0.0279 0.0279 0.0279 0.0279
2019-07-02 0.0279 0.0000 MAY 0.0279 0.0279 0.0279 0.0279
2019-07-01 0.0279 0.0000 MAY 0.0279 0.0279 0.0279 0.0279
2019-06-30 0.0279 0.0000 MAY 0.0279 0.0279 0.0279 0.0279
2019-06-29 0.0279 0.0000 MAY 0.0279 0.0279 0.0279 0.0279
2019-06-28 0.0279 0.0000 MAY 0.0279 0.0279 0.0279 0.0279
2019-06-27 0.0279 0.0000 MAY 0.0279 0.0279 0.0279 0.0279
2019-06-26 0.0279 0.0000 MAY 0.0279 0.0279 0.0279 0.0279
2019-06-25 0.0274 3,358.4392 MAY 0.0274 0.0269 0.0279 0.0279
2019-06-24 0.0173 0.0000 MAY 0.0173 0.0173 0.0173 0.0173
2019-06-23 0.0173 0.0000 MAY 0.0173 0.0173 0.0173 0.0173
2019-06-22 0.0173 0.0000 MAY 0.0173 0.0173 0.0173 0.0173
2019-06-21 0.0173 0.0000 MAY 0.0173 0.0173 0.0173 0.0173
2019-06-20 0.0173 0.0000 MAY 0.0173 0.0173 0.0173 0.0173
2019-06-19 0.0173 0.0000 MAY 0.0173 0.0173 0.0173 0.0173
2019-06-18 0.0173 0.0000 MAY 0.0173 0.0173 0.0173 0.0173
2019-06-17 0.0173 0.0000 MAY 0.0173 0.0173 0.0173 0.0173
2019-06-16 0.0173 0.0000 MAY 0.0173 0.0173 0.0173 0.0173
2019-06-15 0.0173 0.0000 MAY 0.0173 0.0173 0.0173 0.0173
2019-06-14 0.0173 0.0000 MAY 0.0173 0.0173 0.0173 0.0173
2019-06-13 0.0180 1,359.9116 MAY 0.0180 0.0173 0.0188 0.0173
2019-06-12 0.0269 0.0000 MAY 0.0269 0.0269 0.0269 0.0269
2019-06-11 0.0269 0.0000 MAY 0.0269 0.0269 0.0269 0.0269
2019-06-10 0.0269 0.0000 MAY 0.0269 0.0269 0.0269 0.0269
2019-06-09 0.0269 0.0000 MAY 0.0269 0.0269 0.0269 0.0269
2019-06-08 0.0269 0.0000 MAY 0.0269 0.0269 0.0269 0.0269
2019-06-07 0.0269 0.0000 MAY 0.0269 0.0269 0.0269 0.0269
2019-06-06 0.0269 0.0000 MAY 0.0269 0.0269 0.0269 0.0269
2019-06-05 0.0269 0.0000 MAY 0.0269 0.0269 0.0269 0.0269
2019-06-04 0.0269 0.0000 MAY 0.0269 0.0269 0.0269 0.0269
2019-06-03 0.0269 0.0000 MAY 0.0269 0.0269 0.0269 0.0269
2019-06-02 0.0269 0.0000 MAY 0.0269 0.0269 0.0269 0.0269
2019-06-01 0.0269 0.0000 MAY 0.0269 0.0269 0.0269 0.0269
2019-05-31 0.0269 7.0000 MAY 0.0269 0.0269 0.0269 0.0269
2019-05-30 0.0166 0.0000 MAY 0.0166 0.0166 0.0166 0.0166
2019-05-29 0.0166 0.0000 MAY 0.0166 0.0166 0.0166 0.0166
2019-05-28 0.0166 275.5924 MAY 0.0166 0.0166 0.0166 0.0166
2019-05-27 0.0165 0.0000 MAY 0.0165 0.0165 0.0165 0.0165
2019-05-26 0.0165 102.0000 MAY 0.0165 0.0165 0.0165 0.0165
2019-05-25 0.0165 102.0000 MAY 0.0165 0.0165 0.0165 0.0165
2019-05-24 0.0265 0.0000 MAY 0.0265 0.0265 0.0265 0.0265
12...383940414243