Crypto exchange Yobit

Market Theresa May Coin (MAY) / [unlinked]

Identifier on Yobit: may_rur
12...3940414243
Date Price Volume Open Low High Close
2019-05-23 0.0265 0.0000 MAY 0.0265 0.0265 0.0265 0.0265
2019-05-22 0.0265 0.0000 MAY 0.0265 0.0265 0.0265 0.0265
2019-05-21 0.0265 0.0000 MAY 0.0265 0.0265 0.0265 0.0265
2019-05-20 0.0265 0.0000 MAY 0.0265 0.0265 0.0265 0.0265
2019-05-19 0.0265 0.0000 MAY 0.0265 0.0265 0.0265 0.0265
2019-05-18 0.0265 0.0000 MAY 0.0265 0.0265 0.0265 0.0265
2019-05-17 0.0265 0.0000 MAY 0.0265 0.0265 0.0265 0.0265
2019-05-16 0.0265 0.0000 MAY 0.0265 0.0265 0.0265 0.0265
2019-05-15 0.0265 0.0000 MAY 0.0265 0.0265 0.0265 0.0265
2019-05-14 0.0265 0.0000 MAY 0.0265 0.0265 0.0265 0.0265
2019-05-13 0.0265 93.4580 MAY 0.0265 0.0265 0.0265 0.0265
2019-05-12 0.0250 0.0000 MAY 0.0250 0.0250 0.0250 0.0250
2019-05-11 0.0250 0.0000 MAY 0.0250 0.0250 0.0250 0.0250
2019-05-10 0.0250 0.0000 MAY 0.0250 0.0250 0.0250 0.0250
2019-05-09 0.0250 0.0000 MAY 0.0250 0.0250 0.0250 0.0250
2019-05-08 0.0250 0.0000 MAY 0.0250 0.0250 0.0250 0.0250
2019-05-07 0.0250 0.0000 MAY 0.0250 0.0250 0.0250 0.0250
2019-05-06 0.0207 609.8949 MAY 0.0207 0.0163 0.0250 0.0250
2019-05-05 0.0252 516.8499 MAY 0.0252 0.0250 0.0254 0.0250
2019-05-04 0.0267 1,765.9247 MAY 0.0267 0.0162 0.0372 0.0162
2019-05-03 0.0245 0.0000 MAY 0.0245 0.0245 0.0245 0.0245
2019-05-02 0.0253 305.6540 MAY 0.0253 0.0245 0.0260 0.0245
2019-05-01 0.0247 0.0000 MAY 0.0247 0.0247 0.0247 0.0247
2019-04-30 0.0247 0.0000 MAY 0.0247 0.0247 0.0247 0.0247
2019-04-29 0.0247 0.0000 MAY 0.0247 0.0247 0.0247 0.0247
2019-04-28 0.0202 231.0828 MAY 0.0202 0.0156 0.0249 0.0247
2019-04-27 0.0251 0.0000 MAY 0.0251 0.0251 0.0251 0.0251
2019-04-26 0.0250 284.3897 MAY 0.0250 0.0249 0.0251 0.0251
2019-04-25 0.0254 146.5711 MAY 0.0254 0.0254 0.0254 0.0254
2019-04-24 0.0353 216.3771 MAY 0.0353 0.0171 0.0535 0.0535
2019-04-23 0.0535 10.0000 MAY 0.0535 0.0535 0.0535 0.0535
2019-04-22 0.0258 0.0000 MAY 0.0258 0.0258 0.0258 0.0258
2019-04-21 0.0232 163.1707 MAY 0.0232 0.0205 0.0258 0.0258
2019-04-20 0.0343 414.4965 MAY 0.0343 0.0151 0.0535 0.0151
2019-04-19 0.0350 35,480.4482 MAY 0.0350 0.0159 0.0540 0.0540
2019-04-18 0.0140 0.0000 MAY 0.0140 0.0140 0.0140 0.0140
2019-04-17 0.0140 0.0000 MAY 0.0140 0.0140 0.0140 0.0140
2019-04-16 0.0150 2,838.5019 MAY 0.0150 0.0140 0.0159 0.0140
2019-04-15 0.0161 0.0000 MAY 0.0161 0.0161 0.0161 0.0161
2019-04-14 0.0161 0.0000 MAY 0.0161 0.0161 0.0161 0.0161
2019-04-13 0.0151 2,517.9135 MAY 0.0151 0.0140 0.0161 0.0161
2019-04-12 0.0120 0.0000 MAY 0.0120 0.0120 0.0120 0.0120
2019-04-11 0.0120 0.0000 MAY 0.0120 0.0120 0.0120 0.0120
2019-04-10 0.0120 0.0000 MAY 0.0120 0.0120 0.0120 0.0120
2019-04-09 0.0120 0.0000 MAY 0.0120 0.0120 0.0120 0.0120
2019-04-08 0.0120 0.0000 MAY 0.0120 0.0120 0.0120 0.0120
2019-04-07 0.0120 0.0000 MAY 0.0120 0.0120 0.0120 0.0120
2019-04-06 0.0120 0.0000 MAY 0.0120 0.0120 0.0120 0.0120
2019-04-05 0.0120 0.0000 MAY 0.0120 0.0120 0.0120 0.0120
2019-04-04 0.0120 0.0000 MAY 0.0120 0.0120 0.0120 0.0120
12...3940414243