Identifier on Yobit: may_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-05 |
0.0174 |
0.0000 MAY |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
2019-07-04 |
0.0174 |
7,732.8641 MAY |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
2019-07-03 |
0.0279 |
0.0000 MAY |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
2019-07-02 |
0.0279 |
0.0000 MAY |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
2019-07-01 |
0.0279 |
0.0000 MAY |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
2019-06-30 |
0.0279 |
0.0000 MAY |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
2019-06-29 |
0.0279 |
0.0000 MAY |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
2019-06-28 |
0.0279 |
0.0000 MAY |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
2019-06-27 |
0.0279 |
0.0000 MAY |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
2019-06-26 |
0.0279 |
0.0000 MAY |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
2019-06-25 |
0.0274 |
3,358.4392 MAY |
0.0274 |
0.0269 |
0.0279 |
0.0279 |
2019-06-24 |
0.0173 |
0.0000 MAY |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2019-06-23 |
0.0173 |
0.0000 MAY |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2019-06-22 |
0.0173 |
0.0000 MAY |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2019-06-21 |
0.0173 |
0.0000 MAY |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2019-06-20 |
0.0173 |
0.0000 MAY |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2019-06-19 |
0.0173 |
0.0000 MAY |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2019-06-18 |
0.0173 |
0.0000 MAY |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2019-06-17 |
0.0173 |
0.0000 MAY |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2019-06-16 |
0.0173 |
0.0000 MAY |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2019-06-15 |
0.0173 |
0.0000 MAY |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2019-06-14 |
0.0173 |
0.0000 MAY |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
2019-06-13 |
0.0180 |
1,359.9116 MAY |
0.0180 |
0.0173 |
0.0188 |
0.0173 |
2019-06-12 |
0.0269 |
0.0000 MAY |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
2019-06-11 |
0.0269 |
0.0000 MAY |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
2019-06-10 |
0.0269 |
0.0000 MAY |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
2019-06-09 |
0.0269 |
0.0000 MAY |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
2019-06-08 |
0.0269 |
0.0000 MAY |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
2019-06-07 |
0.0269 |
0.0000 MAY |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
2019-06-06 |
0.0269 |
0.0000 MAY |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
2019-06-05 |
0.0269 |
0.0000 MAY |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
2019-06-04 |
0.0269 |
0.0000 MAY |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
2019-06-03 |
0.0269 |
0.0000 MAY |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
2019-06-02 |
0.0269 |
0.0000 MAY |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
2019-06-01 |
0.0269 |
0.0000 MAY |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
2019-05-31 |
0.0269 |
7.0000 MAY |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
2019-05-30 |
0.0166 |
0.0000 MAY |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
2019-05-29 |
0.0166 |
0.0000 MAY |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
2019-05-28 |
0.0166 |
275.5924 MAY |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
2019-05-27 |
0.0165 |
0.0000 MAY |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
2019-05-26 |
0.0165 |
102.0000 MAY |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
2019-05-25 |
0.0165 |
102.0000 MAY |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
2019-05-24 |
0.0265 |
0.0000 MAY |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
2019-05-23 |
0.0265 |
0.0000 MAY |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
2019-05-22 |
0.0265 |
0.0000 MAY |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
2019-05-21 |
0.0265 |
0.0000 MAY |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
2019-05-20 |
0.0265 |
0.0000 MAY |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
2019-05-19 |
0.0265 |
0.0000 MAY |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
2019-05-18 |
0.0265 |
0.0000 MAY |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
2019-05-17 |
0.0265 |
0.0000 MAY |
0.0265 |
0.0265 |
0.0265 |
0.0265 |