Crypto exchange Yobit

Market Theresa May Coin (MAY) / [unlinked]

Identifier on Yobit: may_rur
12...41424344
Date Price Volume Open Low High Close
2019-03-27 0.0120 2,644.9829 MAY 0.0120 0.0120 0.0120 0.0120
2019-03-26 0.0125 0.0000 MAY 0.0125 0.0125 0.0125 0.0125
2019-03-25 0.0125 0.0000 MAY 0.0125 0.0125 0.0125 0.0125
2019-03-24 0.0125 8.7719 MAY 0.0125 0.0125 0.0125 0.0125
2019-03-23 0.0120 0.0000 MAY 0.0120 0.0120 0.0120 0.0120
2019-03-22 0.0120 0.0000 MAY 0.0120 0.0120 0.0120 0.0120
2019-03-21 0.0120 0.0000 MAY 0.0120 0.0120 0.0120 0.0120
2019-03-20 0.0120 0.0000 MAY 0.0120 0.0120 0.0120 0.0120
2019-03-19 0.0120 5,060.9947 MAY 0.0120 0.0120 0.0120 0.0120
2019-03-18 0.0140 2,372.0982 MAY 0.0140 0.0120 0.0160 0.0120
2019-03-17 0.0160 0.0000 MAY 0.0160 0.0160 0.0160 0.0160
2019-03-16 0.0160 0.0000 MAY 0.0160 0.0160 0.0160 0.0160
2019-03-15 0.0160 607.5588 MAY 0.0160 0.0160 0.0160 0.0160
2019-03-14 0.0182 0.0000 MAY 0.0182 0.0182 0.0182 0.0182
2019-03-13 0.0182 0.0000 MAY 0.0182 0.0182 0.0182 0.0182
2019-03-12 0.0182 0.0000 MAY 0.0182 0.0182 0.0182 0.0182
2019-03-11 0.0151 2,550.2359 MAY 0.0151 0.0120 0.0182 0.0182
2019-03-10 0.0146 1,928.7586 MAY 0.0146 0.0120 0.0172 0.0120
2019-03-09 0.0153 0.0000 MAY 0.0153 0.0153 0.0153 0.0153
2019-03-08 0.0153 0.0000 MAY 0.0153 0.0153 0.0153 0.0153
2019-03-07 0.0136 2,983.0440 MAY 0.0136 0.0120 0.0152 0.0130
2019-03-06 0.0100 910.3185 MAY 0.0100 0.0100 0.0100 0.0100
2019-03-05 0.0166 0.0000 MAY 0.0166 0.0166 0.0166 0.0166
2019-03-04 0.0166 0.0000 MAY 0.0166 0.0166 0.0166 0.0166
2019-03-03 0.0166 0.0000 MAY 0.0166 0.0166 0.0166 0.0166
2019-03-02 0.0166 60.2860 MAY 0.0166 0.0166 0.0166 0.0166
2019-03-01 0.0155 5,719.5866 MAY 0.0155 0.0155 0.0155 0.0155
2019-02-28 0.0064 0.0000 MAY 0.0064 0.0064 0.0064 0.0064
2019-02-27 0.0064 0.0000 MAY 0.0064 0.0064 0.0064 0.0064
2019-02-26 0.0064 0.0000 MAY 0.0064 0.0064 0.0064 0.0064
2019-02-25 0.0064 0.0000 MAY 0.0064 0.0064 0.0064 0.0064
2019-02-24 0.0091 9,043.2564 MAY 0.0091 0.0064 0.0119 0.0064
2019-02-23 0.0100 0.0000 MAY 0.0100 0.0100 0.0100 0.0100
2019-02-22 0.0100 0.0000 MAY 0.0100 0.0100 0.0100 0.0100
2019-02-21 0.0100 0.0000 MAY 0.0100 0.0100 0.0100 0.0100
2019-02-20 0.0100 0.0000 MAY 0.0100 0.0100 0.0100 0.0100
2019-02-19 0.0100 70.0000 MAY 0.0100 0.0100 0.0100 0.0100
2019-02-18 0.0100 70.0000 MAY 0.0100 0.0100 0.0100 0.0100
2019-02-17 0.0134 0.0000 MAY 0.0134 0.0134 0.0134 0.0134
2019-02-16 0.0134 0.0000 MAY 0.0134 0.0134 0.0134 0.0134
2019-02-15 0.0134 0.0000 MAY 0.0134 0.0134 0.0134 0.0134
2019-02-14 0.0134 445.1309 MAY 0.0134 0.0134 0.0134 0.0134
2019-02-13 0.0110 6,586.7138 MAY 0.0110 0.0109 0.0112 0.0112
2019-02-12 0.0113 2,860.2254 MAY 0.0113 0.0060 0.0166 0.0060
2019-02-11 0.0166 0.0000 MAY 0.0166 0.0166 0.0166 0.0166
2019-02-10 0.0166 0.0000 MAY 0.0166 0.0166 0.0166 0.0166
2019-02-09 0.0166 177.9098 MAY 0.0166 0.0166 0.0166 0.0166
2019-02-08 0.0166 0.0000 MAY 0.0166 0.0166 0.0166 0.0166
2019-02-07 0.0166 0.0000 MAY 0.0166 0.0166 0.0166 0.0166
2019-02-06 0.0166 0.0000 MAY 0.0166 0.0166 0.0166 0.0166
12...41424344