Identifier on Yobit: may_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0083 |
1,114.5414 MAY |
0.0083 |
0.0074 |
0.0091 |
0.0077 |
| 2024-01-19 |
0.0083 |
1,090.3622 MAY |
0.0083 |
0.0074 |
0.0091 |
0.0074 |
| 2024-01-18 |
0.0091 |
0.0000 MAY |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-01-17 |
0.0091 |
0.0000 MAY |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-01-16 |
0.0091 |
0.0000 MAY |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-01-15 |
0.0091 |
0.0000 MAY |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-01-14 |
0.0091 |
0.0000 MAY |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-01-13 |
0.0091 |
0.0000 MAY |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-01-12 |
0.0096 |
0.0000 MAY |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-01-11 |
0.0096 |
0.0000 MAY |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-01-10 |
0.0096 |
17.4729 MAY |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-01-09 |
0.0098 |
0.0000 MAY |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-01-08 |
0.0098 |
0.0000 MAY |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-01-07 |
0.0098 |
0.0000 MAY |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-01-06 |
0.0098 |
0.0000 MAY |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-01-05 |
0.0098 |
0.0000 MAY |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-01-04 |
0.0098 |
0.0000 MAY |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-01-03 |
0.0098 |
0.0000 MAY |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-01-02 |
0.0098 |
22.3795 MAY |
0.0098 |
0.0097 |
0.0098 |
0.0098 |
| 2024-01-01 |
0.0097 |
0.0000 MAY |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-12-31 |
0.0097 |
0.0000 MAY |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-12-30 |
0.0097 |
0.0000 MAY |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-12-29 |
0.0097 |
0.0000 MAY |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-12-28 |
0.0097 |
0.0000 MAY |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-12-27 |
0.0094 |
166.6724 MAY |
0.0094 |
0.0091 |
0.0097 |
0.0097 |
| 2023-12-26 |
0.0089 |
52.4712 MAY |
0.0089 |
0.0088 |
0.0091 |
0.0091 |
| 2023-12-25 |
0.0088 |
22.2935 MAY |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2023-12-24 |
0.0088 |
22.2935 MAY |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2023-12-23 |
0.0086 |
134.1490 MAY |
0.0086 |
0.0084 |
0.0087 |
0.0087 |
| 2023-12-22 |
0.0084 |
0.0000 MAY |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-12-21 |
0.0084 |
600.0320 MAY |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-12-20 |
0.0081 |
0.0000 MAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-12-19 |
0.0081 |
0.0000 MAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-12-18 |
0.0081 |
0.0000 MAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-12-17 |
0.0081 |
0.0000 MAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-12-16 |
0.0082 |
52.5534 MAY |
0.0082 |
0.0081 |
0.0083 |
0.0081 |
| 2023-12-15 |
0.0081 |
0.0000 MAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-12-14 |
0.0081 |
0.0000 MAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-12-13 |
0.0084 |
156.2866 MAY |
0.0084 |
0.0081 |
0.0086 |
0.0081 |
| 2023-12-12 |
0.0086 |
0.0000 MAY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-11 |
0.0086 |
0.0000 MAY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-10 |
0.0086 |
0.0000 MAY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-09 |
0.0086 |
0.0000 MAY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-08 |
0.0086 |
0.0000 MAY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-07 |
0.0086 |
124.0031 MAY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-06 |
0.0086 |
1,749.1485 MAY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-05 |
0.0086 |
0.0000 MAY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-04 |
0.0086 |
0.0000 MAY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-03 |
0.0086 |
0.0000 MAY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-02 |
0.0086 |
0.0000 MAY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |