Crypto exchange Yobit

Market Theresa May Coin (MAY) / [unlinked]

Identifier on Yobit: may_rur
12...678910...4243
Date Price Volume Open Low High Close
2023-12-01 0.0086 0.0000 MAY 0.0086 0.0086 0.0086 0.0086
2023-11-30 0.0086 0.0000 MAY 0.0086 0.0086 0.0086 0.0086
2023-11-29 0.0086 0.0000 MAY 0.0086 0.0086 0.0086 0.0086
2023-11-28 0.0086 0.0000 MAY 0.0086 0.0086 0.0086 0.0086
2023-11-27 0.0086 0.0000 MAY 0.0086 0.0086 0.0086 0.0086
2023-11-26 0.0086 0.0000 MAY 0.0086 0.0086 0.0086 0.0086
2023-11-25 0.0086 0.0000 MAY 0.0086 0.0086 0.0086 0.0086
2023-11-24 0.0086 0.0000 MAY 0.0086 0.0086 0.0086 0.0086
2023-11-23 0.0086 0.0000 MAY 0.0086 0.0086 0.0086 0.0086
2023-11-22 0.0086 0.0000 MAY 0.0086 0.0086 0.0086 0.0086
2023-11-21 0.0086 0.0000 MAY 0.0086 0.0086 0.0086 0.0086
2023-11-20 0.0086 0.0000 MAY 0.0086 0.0086 0.0086 0.0086
2023-11-19 0.0086 0.0000 MAY 0.0086 0.0086 0.0086 0.0086
2023-11-18 0.0086 0.0000 MAY 0.0086 0.0086 0.0086 0.0086
2023-11-17 0.0086 578.7975 MAY 0.0086 0.0086 0.0086 0.0086
2023-11-16 0.0089 0.0000 MAY 0.0089 0.0089 0.0089 0.0089
2023-11-15 0.0089 0.0000 MAY 0.0089 0.0089 0.0089 0.0089
2023-11-14 0.0089 0.0000 MAY 0.0089 0.0089 0.0089 0.0089
2023-11-13 0.0089 0.0000 MAY 0.0089 0.0089 0.0089 0.0089
2023-11-12 0.0089 0.0000 MAY 0.0089 0.0089 0.0089 0.0089
2023-11-11 0.0089 0.0000 MAY 0.0089 0.0089 0.0089 0.0089
2023-11-10 0.0089 0.0000 MAY 0.0089 0.0089 0.0089 0.0089
2023-11-09 0.0089 0.0000 MAY 0.0089 0.0089 0.0089 0.0089
2023-11-08 0.0089 0.0000 MAY 0.0089 0.0089 0.0089 0.0089
2023-11-07 0.0089 0.0000 MAY 0.0089 0.0089 0.0089 0.0089
2023-11-06 0.0089 0.0000 MAY 0.0089 0.0089 0.0089 0.0089
2023-11-05 0.0086 200.2900 MAY 0.0086 0.0082 0.0089 0.0089
2023-11-04 0.0082 0.0000 MAY 0.0082 0.0082 0.0082 0.0082
2023-11-03 0.0082 0.0000 MAY 0.0082 0.0082 0.0082 0.0082
2023-11-02 0.0082 24.1697 MAY 0.0082 0.0082 0.0082 0.0082
2023-11-01 0.0081 0.0000 MAY 0.0081 0.0081 0.0081 0.0081
2023-10-31 0.0081 0.0000 MAY 0.0081 0.0081 0.0081 0.0081
2023-10-30 0.0081 0.0000 MAY 0.0081 0.0081 0.0081 0.0081
2023-10-29 0.0081 0.0000 MAY 0.0081 0.0081 0.0081 0.0081
2023-10-28 0.0081 0.0000 MAY 0.0081 0.0081 0.0081 0.0081
2023-10-27 0.0081 0.0000 MAY 0.0081 0.0081 0.0081 0.0081
2023-10-26 0.0081 0.0000 MAY 0.0081 0.0081 0.0081 0.0081
2023-10-25 0.0081 0.0000 MAY 0.0081 0.0081 0.0081 0.0081
2023-10-24 0.0080 542.9571 MAY 0.0080 0.0079 0.0081 0.0081
2023-10-23 0.0077 0.0000 MAY 0.0077 0.0077 0.0077 0.0077
2023-10-22 0.0077 0.0000 MAY 0.0077 0.0077 0.0077 0.0077
2023-10-21 0.0077 0.0000 MAY 0.0077 0.0077 0.0077 0.0077
2023-10-20 0.0077 10,485.0947 MAY 0.0077 0.0077 0.0077 0.0077
2023-10-19 0.0078 0.0000 MAY 0.0078 0.0078 0.0078 0.0078
2023-10-18 0.0078 0.0000 MAY 0.0078 0.0078 0.0078 0.0078
2023-10-17 0.0078 0.0000 MAY 0.0078 0.0078 0.0078 0.0078
2023-10-16 0.0078 0.0000 MAY 0.0078 0.0078 0.0078 0.0078
2023-10-15 0.0078 0.0000 MAY 0.0078 0.0078 0.0078 0.0078
2023-10-14 0.0078 0.0000 MAY 0.0078 0.0078 0.0078 0.0078
2023-10-13 0.0079 51.3126 MAY 0.0079 0.0078 0.0079 0.0078
12...678910...4243