Crypto exchange Yobit

Market Theresa May Coin (MAY) / USD

Identifier on Yobit: may_usd
Date Price Volume Open Low High Close
2021-06-12 0.0013 USD 2,731.0110 MAY 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2021-06-11 0.0008 USD 79,444.0076 MAY 0.0008 USD 0.0003 USD 0.0013 USD 0.0013 USD
2021-06-10 0.0013 USD 0.0000 MAY 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2021-06-09 0.0013 USD 0.0000 MAY 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2021-06-08 0.0013 USD 0.0000 MAY 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2021-06-07 0.0013 USD 0.0000 MAY 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2021-06-06 0.0013 USD 0.0000 MAY 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2021-06-05 0.0013 USD 0.0000 MAY 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2021-06-04 0.0013 USD 0.0000 MAY 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2021-06-03 0.0013 USD 0.0000 MAY 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2021-06-02 0.0013 USD 0.0000 MAY 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2021-06-01 0.0013 USD 0.0000 MAY 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2021-05-31 0.0010 USD 11,143.9572 MAY 0.0010 USD 0.0008 USD 0.0013 USD 0.0013 USD
2021-05-30 0.0008 USD 12,454.2983 MAY 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2021-05-29 0.0003 USD 0.0000 MAY 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-05-28 0.0003 USD 0.0000 MAY 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-05-27 0.0003 USD 0.0000 MAY 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-05-26 0.0003 USD 0.0000 MAY 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-05-25 0.0003 USD 0.0000 MAY 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-05-24 0.0003 USD 0.0000 MAY 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-05-23 0.0003 USD 0.0000 MAY 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-05-22 0.0003 USD 0.0000 MAY 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-05-21 0.0003 USD 0.0000 MAY 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-05-20 0.0003 USD 0.0000 MAY 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-05-19 0.0007 USD 5,653.5898 MAY 0.0007 USD 0.0003 USD 0.0011 USD 0.0003 USD
2021-05-18 0.0011 USD 0.0000 MAY 0.0011 USD 0.0011 USD 0.0011 USD 0.0011 USD
2021-05-17 0.0011 USD 0.0000 MAY 0.0011 USD 0.0011 USD 0.0011 USD 0.0011 USD
2021-05-16 0.0011 USD 0.0000 MAY 0.0011 USD 0.0011 USD 0.0011 USD 0.0011 USD
2021-05-15 0.0011 USD 0.0000 MAY 0.0011 USD 0.0011 USD 0.0011 USD 0.0011 USD
2021-05-14 0.0011 USD 0.0000 MAY 0.0011 USD 0.0011 USD 0.0011 USD 0.0011 USD
2021-05-13 0.0011 USD 0.0000 MAY 0.0011 USD 0.0011 USD 0.0011 USD 0.0011 USD
2021-05-12 0.0011 USD 0.0000 MAY 0.0011 USD 0.0011 USD 0.0011 USD 0.0011 USD
2021-05-11 0.0011 USD 0.0000 MAY 0.0011 USD 0.0011 USD 0.0011 USD 0.0011 USD
2021-05-10 0.0011 USD 0.0000 MAY 0.0011 USD 0.0011 USD 0.0011 USD 0.0011 USD
2021-05-09 0.0011 USD 0.0000 MAY 0.0011 USD 0.0011 USD 0.0011 USD 0.0011 USD
2021-05-08 0.0011 USD 150.3000 MAY 0.0011 USD 0.0011 USD 0.0011 USD 0.0011 USD
2021-05-07 0.0007 USD 0.0000 MAY 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2021-05-06 0.0007 USD 0.0000 MAY 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2021-05-05 0.0007 USD 0.0000 MAY 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2021-05-04 0.0007 USD 0.0000 MAY 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2021-05-03 0.0007 USD 0.0000 MAY 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2021-05-02 0.0007 USD 0.0000 MAY 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2021-05-01 0.0006 USD 36,908.7247 MAY 0.0006 USD 0.0005 USD 0.0007 USD 0.0007 USD
2021-04-30 0.0004 USD 0.0000 MAY 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2021-04-29 0.0004 USD 0.0000 MAY 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2021-04-28 0.0004 USD 0.0000 MAY 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2021-04-27 0.0004 USD 0.0000 MAY 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2021-04-26 0.0003 USD 0.0000 MAY 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-04-25 0.0003 USD 0.0000 MAY 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-04-24 0.0003 USD 0.0000 MAY 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD