Identifier on Yobit: may_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-09 |
0.0002 USD |
5,704.8722 MAY |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2019-02-08 |
0.0001 USD |
0.0000 MAY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-07 |
0.0001 USD |
0.0000 MAY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-06 |
0.0002 USD |
2,129.1694 MAY |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2019-02-05 |
0.0002 USD |
5,177.8011 MAY |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2019-02-04 |
0.0001 USD |
0.0000 MAY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-03 |
0.0001 USD |
0.0000 MAY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-02 |
0.0002 USD |
8,801.6415 MAY |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2019-02-01 |
0.0002 USD |
9,850.6095 MAY |
0.0002 USD |
0.0001 USD |
0.0004 USD |
0.0001 USD |