Crypto exchange Yobit

Market MazeCoin () / Waves (WAVES)

Identifier on Yobit: maze_waves
Date Price Volume Open Low High Close
2024-05-09 0.0004 WAVES 0.0000 MAZE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-08 0.0004 WAVES 0.0000 MAZE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-07 0.0004 WAVES 0.0000 MAZE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-06 0.0004 WAVES 0.0000 MAZE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-05 0.0004 WAVES 0.0000 MAZE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-04 0.0004 WAVES 0.0000 MAZE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-03 0.0004 WAVES 0.2353 MAZE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-02 0.0014 WAVES 2.4304 MAZE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-05-01 0.0014 WAVES 0.0000 MAZE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-30 0.0014 WAVES 0.0000 MAZE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-29 0.0014 WAVES 0.0000 MAZE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-28 0.0014 WAVES 0.0000 MAZE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-27 0.0014 WAVES 2.0984 MAZE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-26 0.0014 WAVES 0.6819 MAZE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-25 0.0014 WAVES 1.4671 MAZE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-24 0.0014 WAVES 87.3047 MAZE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-23 0.0014 WAVES 0.0000 MAZE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-22 0.0014 WAVES 0.0000 MAZE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-21 0.0014 WAVES 0.0000 MAZE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-20 0.0014 WAVES 0.0000 MAZE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-19 0.0014 WAVES 0.0000 MAZE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-18 0.0014 WAVES 0.0000 MAZE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-17 0.0014 WAVES 0.0000 MAZE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-16 0.0013 WAVES 209.4789 MAZE 0.0013 WAVES 0.0012 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-15 0.0012 WAVES 9.2032 MAZE 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-04-14 0.0014 WAVES 4.8720 MAZE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-13 0.0014 WAVES 0.4877 MAZE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-12 0.0012 WAVES 0.0000 MAZE 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-04-11 0.0012 WAVES 0.0000 MAZE 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-04-10 0.0012 WAVES 0.0000 MAZE 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-04-09 0.0012 WAVES 0.0000 MAZE 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-04-08 0.0012 WAVES 0.0000 MAZE 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-04-07 0.0012 WAVES 0.0000 MAZE 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-04-06 0.0012 WAVES 0.0000 MAZE 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-04-05 0.0012 WAVES 0.0000 MAZE 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-04-04 0.0012 WAVES 1.6684 MAZE 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-04-03 0.0012 WAVES 1.1023 MAZE 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-04-02 0.0011 WAVES 0.0000 MAZE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-04-01 0.0011 WAVES 0.0000 MAZE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-03-31 0.0011 WAVES 0.0000 MAZE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-03-30 0.0011 WAVES 0.0000 MAZE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-03-29 0.0011 WAVES 0.0000 MAZE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-03-28 0.0011 WAVES 0.0000 MAZE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-03-27 0.0011 WAVES 0.0000 MAZE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-03-26 0.0011 WAVES 0.5419 MAZE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-03-25 0.0010 WAVES 261.9567 MAZE 0.0010 WAVES 0.0010 WAVES 0.0011 WAVES 0.0011 WAVES
2024-03-24 0.0008 WAVES 12.8890 MAZE 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2024-03-23 0.0008 WAVES 41.8154 MAZE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-03-22 0.0008 WAVES 48.2459 MAZE 0.0008 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2024-03-21 0.0008 WAVES 7.9097 MAZE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES