Identifier on Yobit: mbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.8400 |
0.1241 MBIT |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-11-14 |
0.8364 |
6.2736 MBIT |
0.8364 |
0.8328 |
0.8400 |
0.8400 |
| 2024-11-13 |
0.8100 |
5.7404 MBIT |
0.8100 |
0.7900 |
0.8300 |
0.8300 |
| 2024-11-12 |
0.7992 |
6.0063 MBIT |
0.7992 |
0.7900 |
0.8084 |
0.7900 |
| 2024-11-11 |
0.6914 |
169.7727 MBIT |
0.6914 |
0.5500 |
0.8328 |
0.8328 |
| 2024-11-10 |
0.5450 |
1.7745 MBIT |
0.5450 |
0.5400 |
0.5500 |
0.5500 |
| 2024-11-09 |
0.5400 |
0.0000 MBIT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-11-08 |
0.5400 |
4.8481 MBIT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-11-07 |
0.5300 |
5.7644 MBIT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-11-06 |
0.4800 |
55.9052 MBIT |
0.4800 |
0.4300 |
0.5300 |
0.5300 |
| 2024-11-05 |
0.4200 |
6.3417 MBIT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-11-04 |
0.4200 |
0.0000 MBIT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-11-03 |
0.4200 |
0.0000 MBIT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-11-02 |
0.4200 |
0.3541 MBIT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-11-01 |
0.4200 |
0.2470 MBIT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-10-31 |
0.4200 |
6.5668 MBIT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-10-30 |
0.4200 |
9.7590 MBIT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-10-29 |
0.4100 |
0.0000 MBIT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-10-28 |
0.4100 |
6.4917 MBIT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-10-27 |
0.4100 |
0.0000 MBIT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-10-26 |
0.4100 |
7.5958 MBIT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-10-25 |
0.4100 |
0.0000 MBIT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-10-24 |
0.4100 |
0.0000 MBIT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-10-23 |
0.4200 |
0.0000 MBIT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-10-22 |
0.4200 |
0.0000 MBIT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-10-21 |
0.4150 |
7.5474 MBIT |
0.4150 |
0.4100 |
0.4200 |
0.4200 |
| 2024-10-20 |
0.4100 |
0.0000 MBIT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-10-19 |
0.4100 |
0.0000 MBIT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-10-18 |
0.4100 |
0.0000 MBIT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-10-17 |
0.4100 |
0.0000 MBIT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-10-16 |
0.4100 |
0.0000 MBIT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-10-15 |
0.4100 |
0.0000 MBIT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-10-14 |
0.4100 |
0.0000 MBIT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-10-13 |
0.4100 |
0.0000 MBIT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-10-12 |
0.4100 |
0.0000 MBIT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-10-11 |
0.4100 |
0.0000 MBIT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-10-10 |
0.4100 |
0.0000 MBIT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-10-09 |
0.4100 |
0.0000 MBIT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-10-08 |
0.4100 |
0.0000 MBIT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-10-07 |
0.4100 |
0.0000 MBIT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-10-06 |
0.4100 |
0.0000 MBIT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-10-05 |
0.4100 |
0.0000 MBIT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-10-04 |
0.4100 |
7.0915 MBIT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-10-03 |
0.4100 |
14.9607 MBIT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-10-02 |
0.4100 |
6.8955 MBIT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-10-01 |
0.4200 |
0.0000 MBIT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-09-30 |
0.4150 |
7.2419 MBIT |
0.4150 |
0.4100 |
0.4200 |
0.4200 |
| 2024-09-29 |
0.4080 |
2.7736 MBIT |
0.4080 |
0.4061 |
0.4100 |
0.4100 |
| 2024-09-28 |
0.4001 |
5.4755 MBIT |
0.4001 |
0.3981 |
0.4021 |
0.4021 |
| 2024-09-27 |
0.3941 |
0.0000 MBIT |
0.3941 |
0.3941 |
0.3941 |
0.3941 |