Identifier on Yobit: mbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.6299 |
0.0000 MBIT |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-08-21 |
0.6299 |
0.0000 MBIT |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-08-20 |
0.6299 |
0.0000 MBIT |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-08-19 |
0.6299 |
0.0000 MBIT |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-08-18 |
0.6299 |
0.0000 MBIT |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-08-17 |
0.6299 |
0.0000 MBIT |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-08-16 |
0.6299 |
0.0000 MBIT |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-08-15 |
0.6299 |
0.0000 MBIT |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-08-14 |
0.6299 |
0.0000 MBIT |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-08-13 |
0.6299 |
0.0000 MBIT |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-08-12 |
0.6299 |
0.0000 MBIT |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-08-11 |
0.6299 |
0.0000 MBIT |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-08-10 |
0.6299 |
0.0000 MBIT |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-08-09 |
0.6299 |
0.0000 MBIT |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-08-08 |
0.6331 |
0.4866 MBIT |
0.6331 |
0.6299 |
0.6363 |
0.6299 |
| 2023-08-07 |
0.6395 |
0.6472 MBIT |
0.6395 |
0.6363 |
0.6426 |
0.6363 |
| 2023-08-06 |
0.6555 |
0.0000 MBIT |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2023-08-05 |
0.6522 |
0.6421 MBIT |
0.6522 |
0.6490 |
0.6555 |
0.6555 |
| 2023-08-04 |
0.6882 |
5.6834 MBIT |
0.6882 |
0.6299 |
0.7464 |
0.6299 |
| 2023-08-03 |
0.7464 |
0.0000 MBIT |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-08-02 |
0.7464 |
0.0000 MBIT |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-08-01 |
0.7539 |
1.0006 MBIT |
0.7539 |
0.7464 |
0.7614 |
0.7464 |
| 2023-07-31 |
0.7691 |
0.9671 MBIT |
0.7691 |
0.7614 |
0.7767 |
0.7614 |
| 2023-07-30 |
0.8000 |
0.0000 MBIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-07-29 |
0.8000 |
0.0000 MBIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-07-28 |
0.8000 |
2.0000 MBIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-07-27 |
0.8000 |
0.0000 MBIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-07-26 |
0.8000 |
0.0000 MBIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-07-25 |
0.8000 |
0.0000 MBIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-07-24 |
0.8000 |
0.0000 MBIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-07-23 |
0.8000 |
0.0000 MBIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-07-22 |
0.8000 |
0.0000 MBIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-07-21 |
0.8000 |
0.0000 MBIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-07-20 |
0.8000 |
0.0000 MBIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-07-19 |
0.8000 |
59.9483 MBIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-07-18 |
0.8000 |
0.0000 MBIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-07-17 |
0.8000 |
0.0000 MBIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-07-16 |
0.8000 |
0.0000 MBIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-07-15 |
0.8000 |
0.0000 MBIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-07-14 |
0.8000 |
0.0000 MBIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-07-13 |
0.8000 |
0.0000 MBIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-07-12 |
0.8000 |
0.0000 MBIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-07-11 |
0.8000 |
0.0000 MBIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-07-10 |
0.8000 |
0.0000 MBIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-07-09 |
0.8000 |
0.0000 MBIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-07-08 |
0.8000 |
0.0000 MBIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-07-07 |
0.8000 |
0.0000 MBIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-07-06 |
0.8000 |
0.0000 MBIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-07-05 |
0.8000 |
0.0000 MBIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-07-04 |
0.8000 |
0.0000 MBIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |