Identifier on Yobit: mbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.8000 |
0.0000 MBIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-07-02 |
0.8000 |
0.0000 MBIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-07-01 |
0.8000 |
0.0000 MBIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-06-30 |
0.8000 |
0.0000 MBIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-06-29 |
0.8000 |
0.0000 MBIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-06-28 |
0.8000 |
0.0000 MBIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-06-27 |
0.8000 |
0.1250 MBIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-06-26 |
0.8000 |
0.0000 MBIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-06-25 |
0.8000 |
0.0000 MBIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-06-24 |
0.7658 |
24.9748 MBIT |
0.7658 |
0.7315 |
0.8000 |
0.8000 |
| 2023-06-23 |
0.7101 |
0.0000 MBIT |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-06-22 |
0.7101 |
0.0000 MBIT |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-06-21 |
0.7245 |
1.0241 MBIT |
0.7245 |
0.7101 |
0.7390 |
0.7101 |
| 2023-06-20 |
0.7390 |
0.0000 MBIT |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-06-19 |
0.7390 |
0.0000 MBIT |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-06-18 |
0.7390 |
0.0000 MBIT |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-06-17 |
0.7390 |
0.0000 MBIT |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-06-16 |
0.7427 |
0.5471 MBIT |
0.7427 |
0.7390 |
0.7464 |
0.7390 |
| 2023-06-15 |
0.7538 |
0.0000 MBIT |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-06-14 |
0.7769 |
4.2885 MBIT |
0.7769 |
0.7538 |
0.8000 |
0.7538 |
| 2023-06-13 |
0.6114 |
0.0000 MBIT |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-06-12 |
0.6114 |
0.0000 MBIT |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-06-11 |
0.6114 |
0.0000 MBIT |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-06-10 |
0.6144 |
0.1698 MBIT |
0.6144 |
0.6114 |
0.6175 |
0.6114 |
| 2023-06-09 |
0.6268 |
0.3478 MBIT |
0.6268 |
0.6175 |
0.6362 |
0.6175 |
| 2023-06-08 |
0.6237 |
0.0000 MBIT |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-06-07 |
0.6237 |
0.0000 MBIT |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-06-06 |
0.6237 |
0.0000 MBIT |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-06-05 |
0.6237 |
0.0000 MBIT |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-06-04 |
0.6237 |
0.0000 MBIT |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-06-03 |
0.6237 |
0.0000 MBIT |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-06-02 |
0.6237 |
0.0000 MBIT |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-06-01 |
0.6237 |
0.0000 MBIT |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-05-31 |
0.6237 |
0.0000 MBIT |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-05-30 |
0.6237 |
0.0000 MBIT |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-05-29 |
0.6237 |
0.0000 MBIT |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-05-28 |
0.6237 |
0.0000 MBIT |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-05-27 |
0.6237 |
0.0000 MBIT |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-05-26 |
0.6237 |
0.0000 MBIT |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-05-25 |
0.6237 |
0.0000 MBIT |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-05-24 |
0.6237 |
0.0000 MBIT |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-05-23 |
0.6237 |
0.0000 MBIT |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-05-22 |
0.6237 |
0.0000 MBIT |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-05-21 |
0.6237 |
0.1538 MBIT |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-05-20 |
0.6237 |
0.0000 MBIT |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-05-19 |
0.6237 |
0.0000 MBIT |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-05-18 |
0.6237 |
0.0000 MBIT |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-05-17 |
0.6237 |
0.0000 MBIT |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-05-16 |
0.6331 |
0.3413 MBIT |
0.6331 |
0.6237 |
0.6425 |
0.6237 |
| 2023-05-15 |
0.6362 |
0.0000 MBIT |
0.6362 |
0.6362 |
0.6362 |
0.6362 |