Identifier on Yobit: mbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.6362 |
0.0000 MBIT |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2023-05-13 |
0.6362 |
0.0000 MBIT |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2023-05-12 |
0.6362 |
0.0000 MBIT |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2023-05-11 |
0.6362 |
0.0000 MBIT |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2023-05-10 |
0.6362 |
0.0000 MBIT |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2023-05-09 |
0.6362 |
0.1572 MBIT |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2023-05-08 |
0.6422 |
87.9823 MBIT |
0.6422 |
0.6222 |
0.6622 |
0.6222 |
| 2023-05-07 |
0.6622 |
0.1535 MBIT |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-05-06 |
0.6822 |
0.0000 MBIT |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2023-05-05 |
0.6822 |
0.0000 MBIT |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2023-05-04 |
0.6822 |
0.0000 MBIT |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2023-05-03 |
0.6688 |
1.4558 MBIT |
0.6688 |
0.6555 |
0.6822 |
0.6822 |
| 2023-05-02 |
0.6492 |
1.2431 MBIT |
0.6492 |
0.6363 |
0.6622 |
0.6363 |
| 2023-05-01 |
0.6492 |
1.2431 MBIT |
0.6492 |
0.6363 |
0.6622 |
0.6363 |
| 2023-04-30 |
0.6622 |
0.0000 MBIT |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-04-29 |
0.6622 |
0.0000 MBIT |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-04-28 |
0.6622 |
0.0000 MBIT |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-04-27 |
0.6622 |
0.0000 MBIT |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-04-26 |
0.6622 |
0.0000 MBIT |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-04-25 |
0.6622 |
0.0000 MBIT |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-04-24 |
0.6622 |
0.0000 MBIT |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-04-23 |
0.6622 |
0.0000 MBIT |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-04-22 |
0.6622 |
0.1741 MBIT |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-04-21 |
0.6824 |
1.1818 MBIT |
0.6824 |
0.6688 |
0.6960 |
0.6688 |
| 2023-04-20 |
0.6961 |
0.8550 MBIT |
0.6961 |
0.6891 |
0.7030 |
0.6891 |
| 2023-04-19 |
0.7135 |
0.5735 MBIT |
0.7135 |
0.7099 |
0.7171 |
0.7171 |
| 2023-04-18 |
0.6960 |
0.5885 MBIT |
0.6960 |
0.6890 |
0.7029 |
0.7029 |
| 2023-04-17 |
0.6465 |
12.0135 MBIT |
0.6465 |
0.5759 |
0.7172 |
0.6890 |
| 2023-04-16 |
0.7388 |
0.0000 MBIT |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2023-04-15 |
0.7174 |
1.6567 MBIT |
0.7174 |
0.6959 |
0.7388 |
0.7388 |
| 2023-04-14 |
0.6891 |
0.5915 MBIT |
0.6891 |
0.6822 |
0.6959 |
0.6959 |
| 2023-04-13 |
0.6822 |
0.0000 MBIT |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2023-04-12 |
0.6822 |
0.0000 MBIT |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2023-04-11 |
0.6754 |
0.6103 MBIT |
0.6754 |
0.6687 |
0.6822 |
0.6822 |
| 2023-04-10 |
0.6687 |
0.0000 MBIT |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-04-09 |
0.6621 |
0.9173 MBIT |
0.6621 |
0.6555 |
0.6687 |
0.6687 |
| 2023-04-08 |
0.6395 |
0.6637 MBIT |
0.6395 |
0.6300 |
0.6490 |
0.6490 |
| 2023-04-07 |
0.6300 |
1.9833 MBIT |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-04-06 |
0.6299 |
0.0000 MBIT |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-04-05 |
0.6236 |
0.6564 MBIT |
0.6236 |
0.6174 |
0.6299 |
0.6299 |
| 2023-04-04 |
0.5799 |
1,502.6266 MBIT |
0.5799 |
0.5424 |
0.6174 |
0.6174 |
| 2023-04-03 |
0.5812 |
13.4208 MBIT |
0.5812 |
0.5199 |
0.6425 |
0.5759 |
| 2023-04-02 |
0.4967 |
16.3534 MBIT |
0.4967 |
0.3509 |
0.6425 |
0.5759 |
| 2023-04-01 |
0.5199 |
0.0000 MBIT |
0.5199 |
0.5199 |
0.5199 |
0.5199 |
| 2023-03-31 |
0.5199 |
0.9210 MBIT |
0.5199 |
0.5199 |
0.5199 |
0.5199 |
| 2023-03-30 |
0.5792 |
0.0000 MBIT |
0.5792 |
0.5792 |
0.5792 |
0.5792 |
| 2023-03-29 |
0.5792 |
0.0000 MBIT |
0.5792 |
0.5792 |
0.5792 |
0.5792 |
| 2023-03-28 |
0.5792 |
0.0000 MBIT |
0.5792 |
0.5792 |
0.5792 |
0.5792 |
| 2023-03-27 |
0.5792 |
0.0000 MBIT |
0.5792 |
0.5792 |
0.5792 |
0.5792 |
| 2023-03-26 |
0.5792 |
0.0000 MBIT |
0.5792 |
0.5792 |
0.5792 |
0.5792 |