Identifier on Yobit: mbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.5792 |
0.0000 MBIT |
0.5792 |
0.5792 |
0.5792 |
0.5792 |
| 2023-03-24 |
0.5792 |
0.0000 MBIT |
0.5792 |
0.5792 |
0.5792 |
0.5792 |
| 2023-03-23 |
0.5792 |
0.0000 MBIT |
0.5792 |
0.5792 |
0.5792 |
0.5792 |
| 2023-03-22 |
0.5792 |
0.1890 MBIT |
0.5792 |
0.5792 |
0.5792 |
0.5792 |
| 2023-03-21 |
0.4502 |
0.0000 MBIT |
0.4502 |
0.4502 |
0.4502 |
0.4502 |
| 2023-03-20 |
0.4502 |
0.0000 MBIT |
0.4502 |
0.4502 |
0.4502 |
0.4502 |
| 2023-03-19 |
0.4502 |
0.0000 MBIT |
0.4502 |
0.4502 |
0.4502 |
0.4502 |
| 2023-03-18 |
0.4502 |
0.0000 MBIT |
0.4502 |
0.4502 |
0.4502 |
0.4502 |
| 2023-03-17 |
0.4502 |
11.2228 MBIT |
0.4502 |
0.4502 |
0.4502 |
0.4502 |
| 2023-03-16 |
0.3503 |
0.0000 MBIT |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
| 2023-03-15 |
0.3503 |
0.0000 MBIT |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
| 2023-03-14 |
0.3503 |
0.0000 MBIT |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
| 2023-03-13 |
0.3503 |
0.0000 MBIT |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
| 2023-03-12 |
0.3503 |
0.0000 MBIT |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
| 2023-03-11 |
0.3503 |
0.0000 MBIT |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
| 2023-03-10 |
0.3503 |
0.0000 MBIT |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
| 2023-03-09 |
0.3503 |
2.7106 MBIT |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
| 2023-03-08 |
0.3504 |
0.0000 MBIT |
0.3504 |
0.3504 |
0.3504 |
0.3504 |
| 2023-03-07 |
0.3504 |
3.2813 MBIT |
0.3504 |
0.3504 |
0.3504 |
0.3504 |
| 2023-03-06 |
0.5500 |
0.0000 MBIT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-03-05 |
0.5500 |
0.0000 MBIT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-03-04 |
0.5500 |
0.0000 MBIT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-03-03 |
0.5500 |
0.0000 MBIT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-03-02 |
0.5500 |
0.0000 MBIT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-03-01 |
0.5500 |
13.1140 MBIT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-02-28 |
0.5500 |
0.0000 MBIT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-02-27 |
0.5500 |
0.0000 MBIT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-02-26 |
0.5500 |
0.0000 MBIT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-02-25 |
0.5500 |
4.2813 MBIT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-02-24 |
0.5500 |
448.6047 MBIT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-02-23 |
0.3517 |
0.0000 MBIT |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2023-02-22 |
0.3517 |
0.0000 MBIT |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2023-02-21 |
0.3517 |
15.9431 MBIT |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2023-02-20 |
0.8000 |
78.5622 MBIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-02-19 |
0.3503 |
0.0000 MBIT |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
| 2023-02-18 |
0.3503 |
0.0000 MBIT |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
| 2023-02-17 |
0.3503 |
19.1746 MBIT |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
| 2023-02-16 |
0.3503 |
0.0000 MBIT |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
| 2023-02-15 |
0.3503 |
0.0000 MBIT |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
| 2023-02-14 |
0.3503 |
0.0000 MBIT |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
| 2023-02-13 |
0.3503 |
0.0000 MBIT |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
| 2023-02-12 |
0.3503 |
0.0000 MBIT |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
| 2023-02-11 |
0.3503 |
0.0000 MBIT |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
| 2023-02-10 |
0.3503 |
0.0000 MBIT |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
| 2023-02-09 |
0.3503 |
0.0000 MBIT |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
| 2023-02-08 |
0.3583 |
15.6657 MBIT |
0.3583 |
0.3503 |
0.3663 |
0.3503 |
| 2023-02-07 |
0.5727 |
0.0000 MBIT |
0.5727 |
0.5727 |
0.5727 |
0.5727 |
| 2023-02-06 |
0.5727 |
0.0000 MBIT |
0.5727 |
0.5727 |
0.5727 |
0.5727 |
| 2023-02-05 |
0.5727 |
0.0000 MBIT |
0.5727 |
0.5727 |
0.5727 |
0.5727 |
| 2023-02-04 |
0.5727 |
0.0000 MBIT |
0.5727 |
0.5727 |
0.5727 |
0.5727 |