Crypto exchange Yobit

Market Mbitbooks () / [unlinked]

Identifier on Yobit: mbit_rur
Date Price Volume Open Low High Close
2022-10-26 0.5618 0.0000 MBIT 0.5618 0.5618 0.5618 0.5618
2022-10-25 0.5618 0.0000 MBIT 0.5618 0.5618 0.5618 0.5618
2022-10-24 0.5618 0.0000 MBIT 0.5618 0.5618 0.5618 0.5618
2022-10-23 0.5618 0.0000 MBIT 0.5618 0.5618 0.5618 0.5618
2022-10-22 0.5618 0.0000 MBIT 0.5618 0.5618 0.5618 0.5618
2022-10-21 0.5618 2.5000 MBIT 0.5618 0.5618 0.5618 0.5618
2022-10-20 0.8264 0.0000 MBIT 0.8264 0.8264 0.8264 0.8264
2022-10-19 0.8264 0.0000 MBIT 0.8264 0.8264 0.8264 0.8264
2022-10-18 0.8264 0.0000 MBIT 0.8264 0.8264 0.8264 0.8264
2022-10-17 0.8264 0.0000 MBIT 0.8264 0.8264 0.8264 0.8264
2022-10-16 0.8264 0.0000 MBIT 0.8264 0.8264 0.8264 0.8264
2022-10-15 0.8264 0.0000 MBIT 0.8264 0.8264 0.8264 0.8264
2022-10-14 0.8264 0.0000 MBIT 0.8264 0.8264 0.8264 0.8264
2022-10-13 0.8264 0.0000 MBIT 0.8264 0.8264 0.8264 0.8264
2022-10-12 0.8264 0.0000 MBIT 0.8264 0.8264 0.8264 0.8264
2022-10-11 0.8264 0.0000 MBIT 0.8264 0.8264 0.8264 0.8264
2022-10-10 0.6971 36.3928 MBIT 0.6971 0.5679 0.8264 0.8264
2022-10-09 0.8264 0.0000 MBIT 0.8264 0.8264 0.8264 0.8264
2022-10-08 0.8264 2.4082 MBIT 0.8264 0.8264 0.8264 0.8264
2022-10-07 0.5679 0.0000 MBIT 0.5679 0.5679 0.5679 0.5679
2022-10-06 0.5679 0.0000 MBIT 0.5679 0.5679 0.5679 0.5679
2022-10-05 0.5679 0.0000 MBIT 0.5679 0.5679 0.5679 0.5679
2022-10-04 0.5679 0.0000 MBIT 0.5679 0.5679 0.5679 0.5679
2022-10-03 0.5679 0.0000 MBIT 0.5679 0.5679 0.5679 0.5679
2022-10-02 0.5679 1.4286 MBIT 0.5679 0.5679 0.5679 0.5679
2022-10-01 0.5618 0.0000 MBIT 0.5618 0.5618 0.5618 0.5618
2022-09-30 0.5618 0.0000 MBIT 0.5618 0.5618 0.5618 0.5618
2022-09-29 0.5618 0.0000 MBIT 0.5618 0.5618 0.5618 0.5618
2022-09-28 0.5618 0.0000 MBIT 0.5618 0.5618 0.5618 0.5618
2022-09-27 0.5618 0.0000 MBIT 0.5618 0.5618 0.5618 0.5618
2022-09-26 0.5618 0.0000 MBIT 0.5618 0.5618 0.5618 0.5618
2022-09-25 0.5618 0.0000 MBIT 0.5618 0.5618 0.5618 0.5618
2022-09-24 0.5618 0.0000 MBIT 0.5618 0.5618 0.5618 0.5618
2022-09-23 0.5618 0.0000 MBIT 0.5618 0.5618 0.5618 0.5618
2022-09-22 0.5618 0.0000 MBIT 0.5618 0.5618 0.5618 0.5618
2022-09-21 0.5618 0.0000 MBIT 0.5618 0.5618 0.5618 0.5618
2022-09-20 0.5618 0.0000 MBIT 0.5618 0.5618 0.5618 0.5618
2022-09-19 0.5618 0.0000 MBIT 0.5618 0.5618 0.5618 0.5618
2022-09-18 0.5618 0.0000 MBIT 0.5618 0.5618 0.5618 0.5618
2022-09-17 0.5618 0.0000 MBIT 0.5618 0.5618 0.5618 0.5618
2022-09-16 0.5618 0.0000 MBIT 0.5618 0.5618 0.5618 0.5618
2022-09-15 0.5618 0.0000 MBIT 0.5618 0.5618 0.5618 0.5618
2022-09-14 0.5618 0.0000 MBIT 0.5618 0.5618 0.5618 0.5618
2022-09-13 0.5618 0.0000 MBIT 0.5618 0.5618 0.5618 0.5618
2022-09-12 0.5618 0.0000 MBIT 0.5618 0.5618 0.5618 0.5618
2022-09-11 0.5618 0.0000 MBIT 0.5618 0.5618 0.5618 0.5618
2022-09-10 0.5618 0.0000 MBIT 0.5618 0.5618 0.5618 0.5618
2022-09-09 0.5618 0.0000 MBIT 0.5618 0.5618 0.5618 0.5618
2022-09-08 0.5618 0.0000 MBIT 0.5618 0.5618 0.5618 0.5618
2022-09-07 0.5618 0.0000 MBIT 0.5618 0.5618 0.5618 0.5618