Identifier on Yobit: mbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.9990 |
0.0000 MBIT |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2022-07-17 |
0.9990 |
0.0000 MBIT |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2022-07-16 |
0.9990 |
0.0000 MBIT |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2022-07-15 |
0.9990 |
0.0000 MBIT |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2022-07-14 |
0.9990 |
0.0000 MBIT |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2022-07-13 |
0.9990 |
1.0010 MBIT |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2022-07-12 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-07-11 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-07-10 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-07-09 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-07-08 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-07-07 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-07-06 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-07-05 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-07-04 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-07-03 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-07-02 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-07-01 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-30 |
0.7000 |
6.1630 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-29 |
0.9990 |
0.0000 MBIT |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2022-06-28 |
0.9990 |
0.0000 MBIT |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2022-06-27 |
0.9990 |
0.1101 MBIT |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2022-06-26 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-25 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-24 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-23 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-22 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-21 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-20 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-19 |
0.7000 |
793.5497 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-18 |
0.7000 |
725.5745 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-17 |
0.7200 |
0.0000 MBIT |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-06-16 |
0.7200 |
0.0000 MBIT |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-06-15 |
0.7200 |
54.4364 MBIT |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-06-14 |
0.7200 |
0.1939 MBIT |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-06-13 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-12 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-11 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-10 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-09 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-08 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-07 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-06 |
0.7142 |
9.8479 MBIT |
0.7142 |
0.7000 |
0.7285 |
0.7000 |
| 2022-06-05 |
0.8711 |
0.0000 MBIT |
0.8711 |
0.8711 |
0.8711 |
0.8711 |
| 2022-06-04 |
0.8711 |
0.0000 MBIT |
0.8711 |
0.8711 |
0.8711 |
0.8711 |
| 2022-06-03 |
0.8711 |
0.0000 MBIT |
0.8711 |
0.8711 |
0.8711 |
0.8711 |
| 2022-06-02 |
0.8711 |
0.0000 MBIT |
0.8711 |
0.8711 |
0.8711 |
0.8711 |
| 2022-06-01 |
0.8711 |
0.0000 MBIT |
0.8711 |
0.8711 |
0.8711 |
0.8711 |
| 2022-05-31 |
0.8711 |
0.0000 MBIT |
0.8711 |
0.8711 |
0.8711 |
0.8711 |
| 2022-05-30 |
0.8711 |
0.0000 MBIT |
0.8711 |
0.8711 |
0.8711 |
0.8711 |