Identifier on Yobit: mbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.8711 |
0.0000 MBIT |
0.8711 |
0.8711 |
0.8711 |
0.8711 |
| 2022-05-28 |
0.8711 |
0.0000 MBIT |
0.8711 |
0.8711 |
0.8711 |
0.8711 |
| 2022-05-27 |
0.8711 |
0.0000 MBIT |
0.8711 |
0.8711 |
0.8711 |
0.8711 |
| 2022-05-26 |
0.8711 |
0.0000 MBIT |
0.8711 |
0.8711 |
0.8711 |
0.8711 |
| 2022-05-25 |
0.8711 |
0.0000 MBIT |
0.8711 |
0.8711 |
0.8711 |
0.8711 |
| 2022-05-24 |
0.8711 |
0.0000 MBIT |
0.8711 |
0.8711 |
0.8711 |
0.8711 |
| 2022-05-23 |
0.8711 |
257.3142 MBIT |
0.8711 |
0.8711 |
0.8711 |
0.8711 |
| 2022-05-22 |
0.7285 |
0.0000 MBIT |
0.7285 |
0.7285 |
0.7285 |
0.7285 |
| 2022-05-21 |
0.7285 |
0.0000 MBIT |
0.7285 |
0.7285 |
0.7285 |
0.7285 |
| 2022-05-20 |
0.7285 |
0.0000 MBIT |
0.7285 |
0.7285 |
0.7285 |
0.7285 |
| 2022-05-19 |
0.9262 |
60.9495 MBIT |
0.9262 |
0.7285 |
1.1239 |
0.7285 |
| 2022-05-18 |
1.3700 |
0.0000 MBIT |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2022-05-17 |
1.3700 |
0.0000 MBIT |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2022-05-16 |
1.3700 |
0.0000 MBIT |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2022-05-15 |
1.3700 |
0.0000 MBIT |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2022-05-14 |
1.3700 |
0.0000 MBIT |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2022-05-13 |
1.3700 |
34.7677 MBIT |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2022-05-12 |
1.4000 |
9.8482 MBIT |
1.4000 |
1.3700 |
1.4300 |
1.3700 |
| 2022-05-11 |
1.4301 |
0.0000 MBIT |
1.4301 |
1.4301 |
1.4301 |
1.4301 |
| 2022-05-10 |
1.4301 |
0.0000 MBIT |
1.4301 |
1.4301 |
1.4301 |
1.4301 |
| 2022-05-09 |
1.4301 |
0.0000 MBIT |
1.4301 |
1.4301 |
1.4301 |
1.4301 |
| 2022-05-08 |
1.4301 |
0.0000 MBIT |
1.4301 |
1.4301 |
1.4301 |
1.4301 |
| 2022-05-07 |
1.4301 |
0.0000 MBIT |
1.4301 |
1.4301 |
1.4301 |
1.4301 |
| 2022-05-06 |
1.4301 |
3.5727 MBIT |
1.4301 |
1.4301 |
1.4301 |
1.4301 |
| 2022-05-05 |
1.8029 |
1,045.1611 MBIT |
1.8029 |
1.1236 |
2.4821 |
2.4821 |
| 2022-05-04 |
1.6000 |
30.0000 MBIT |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-05-03 |
1.5013 |
0.0000 MBIT |
1.5013 |
1.5013 |
1.5013 |
1.5013 |
| 2022-05-02 |
1.5013 |
0.0000 MBIT |
1.5013 |
1.5013 |
1.5013 |
1.5013 |
| 2022-05-01 |
1.5013 |
0.0000 MBIT |
1.5013 |
1.5013 |
1.5013 |
1.5013 |
| 2022-04-30 |
1.5013 |
0.0000 MBIT |
1.5013 |
1.5013 |
1.5013 |
1.5013 |
| 2022-04-29 |
1.5013 |
0.0000 MBIT |
1.5013 |
1.5013 |
1.5013 |
1.5013 |
| 2022-04-28 |
1.5013 |
0.0000 MBIT |
1.5013 |
1.5013 |
1.5013 |
1.5013 |
| 2022-04-27 |
1.5013 |
0.0000 MBIT |
1.5013 |
1.5013 |
1.5013 |
1.5013 |
| 2022-04-26 |
1.5013 |
0.0000 MBIT |
1.5013 |
1.5013 |
1.5013 |
1.5013 |
| 2022-04-25 |
1.5013 |
0.0000 MBIT |
1.5013 |
1.5013 |
1.5013 |
1.5013 |
| 2022-04-24 |
1.5013 |
0.0000 MBIT |
1.5013 |
1.5013 |
1.5013 |
1.5013 |
| 2022-04-23 |
1.5013 |
0.0000 MBIT |
1.5013 |
1.5013 |
1.5013 |
1.5013 |
| 2022-04-22 |
1.5013 |
0.0000 MBIT |
1.5013 |
1.5013 |
1.5013 |
1.5013 |
| 2022-04-21 |
1.5013 |
0.0000 MBIT |
1.5013 |
1.5013 |
1.5013 |
1.5013 |
| 2022-04-20 |
1.5013 |
0.0000 MBIT |
1.5013 |
1.5013 |
1.5013 |
1.5013 |
| 2022-04-19 |
1.5013 |
0.0000 MBIT |
1.5013 |
1.5013 |
1.5013 |
1.5013 |
| 2022-04-18 |
2.4940 |
2,746.9104 MBIT |
2.4940 |
1.2880 |
3.7000 |
1.5013 |
| 2022-04-17 |
1.3600 |
0.0000 MBIT |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2022-04-16 |
1.3600 |
0.0000 MBIT |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2022-04-15 |
2.9400 |
169.8554 MBIT |
2.9400 |
2.0000 |
3.8800 |
3.8800 |
| 2022-04-14 |
3.0800 |
2,017.1250 MBIT |
3.0800 |
2.0000 |
4.1600 |
3.8800 |
| 2022-04-13 |
1.1236 |
0.0000 MBIT |
1.1236 |
1.1236 |
1.1236 |
1.1236 |
| 2022-04-12 |
1.1236 |
0.0000 MBIT |
1.1236 |
1.1236 |
1.1236 |
1.1236 |
| 2022-04-11 |
1.1236 |
2.9543 MBIT |
1.1236 |
1.1236 |
1.1236 |
1.1236 |
| 2022-04-10 |
2.2695 |
0.0000 MBIT |
2.2695 |
2.2695 |
2.2695 |
2.2695 |