Identifier on Yobit: mbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.3922 |
0.2968 MBIT |
0.3922 |
0.3902 |
0.3941 |
0.3941 |
| 2024-09-25 |
0.3902 |
0.0000 MBIT |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-09-24 |
0.3902 |
0.0000 MBIT |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-09-23 |
0.3902 |
0.0000 MBIT |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-09-22 |
0.3901 |
0.6955 MBIT |
0.3901 |
0.3900 |
0.3902 |
0.3902 |
| 2024-09-21 |
0.3864 |
5.9010 MBIT |
0.3864 |
0.3825 |
0.3902 |
0.3902 |
| 2024-09-20 |
0.3806 |
1.0751 MBIT |
0.3806 |
0.3787 |
0.3825 |
0.3825 |
| 2024-09-19 |
0.3700 |
0.0000 MBIT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-09-18 |
0.3700 |
0.0000 MBIT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-09-17 |
0.3700 |
0.0000 MBIT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-09-16 |
0.3700 |
0.0000 MBIT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-09-15 |
0.3700 |
0.0000 MBIT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-09-14 |
0.3700 |
0.0000 MBIT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-09-13 |
0.3700 |
0.0000 MBIT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-09-12 |
0.3700 |
0.0000 MBIT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-09-11 |
0.3700 |
0.0000 MBIT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-09-10 |
0.3700 |
0.0000 MBIT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-09-09 |
0.3700 |
0.0000 MBIT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-09-08 |
0.3700 |
0.0000 MBIT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-09-07 |
0.3700 |
0.0000 MBIT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-09-06 |
0.3700 |
0.0000 MBIT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-09-05 |
0.3744 |
5.8205 MBIT |
0.3744 |
0.3700 |
0.3788 |
0.3700 |
| 2024-09-04 |
0.3750 |
6.8808 MBIT |
0.3750 |
0.3700 |
0.3800 |
0.3700 |
| 2024-09-03 |
0.3800 |
0.0000 MBIT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-09-02 |
0.3832 |
5.4406 MBIT |
0.3832 |
0.3800 |
0.3864 |
0.3800 |
| 2024-09-01 |
0.3903 |
0.0000 MBIT |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-08-31 |
0.3903 |
0.0000 MBIT |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-08-30 |
0.3903 |
0.0000 MBIT |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-08-29 |
0.3903 |
0.0000 MBIT |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-08-28 |
0.3903 |
0.0000 MBIT |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-08-27 |
0.3903 |
0.0000 MBIT |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-08-26 |
0.3903 |
0.0000 MBIT |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-08-25 |
0.3903 |
0.0000 MBIT |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-08-24 |
0.3903 |
0.0000 MBIT |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-08-23 |
0.3903 |
0.0000 MBIT |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-08-22 |
0.3903 |
0.0000 MBIT |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-08-21 |
0.3903 |
0.0000 MBIT |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-08-20 |
0.3903 |
0.0000 MBIT |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-08-19 |
0.3903 |
0.0000 MBIT |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-08-18 |
0.3903 |
0.0000 MBIT |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-08-17 |
0.3903 |
0.0000 MBIT |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-08-16 |
0.3903 |
0.0000 MBIT |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-08-15 |
0.3903 |
0.0000 MBIT |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-08-14 |
0.3903 |
0.0000 MBIT |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-08-13 |
0.3922 |
0.5936 MBIT |
0.3922 |
0.3903 |
0.3942 |
0.3903 |
| 2024-08-12 |
0.3922 |
1.0060 MBIT |
0.3922 |
0.3903 |
0.3942 |
0.3903 |
| 2024-08-11 |
0.4061 |
0.0000 MBIT |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-08-10 |
0.4061 |
0.0000 MBIT |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-08-09 |
0.3982 |
6.4847 MBIT |
0.3982 |
0.3902 |
0.4061 |
0.4061 |
| 2024-08-08 |
0.3864 |
6.0460 MBIT |
0.3864 |
0.3825 |
0.3902 |
0.3902 |