Identifier on Yobit: mbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
2.2695 |
0.0000 MBIT |
2.2695 |
2.2695 |
2.2695 |
2.2695 |
| 2022-04-08 |
2.2695 |
0.0000 MBIT |
2.2695 |
2.2695 |
2.2695 |
2.2695 |
| 2022-04-07 |
2.0172 |
18.7465 MBIT |
2.0172 |
1.1238 |
2.9105 |
2.2695 |
| 2022-04-06 |
1.1236 |
78.6097 MBIT |
1.1236 |
1.1236 |
1.1236 |
1.1236 |
| 2022-04-05 |
2.3904 |
1,204.5093 MBIT |
2.3904 |
1.7522 |
3.0287 |
1.7522 |
| 2022-04-04 |
3.5305 |
20,402.4742 MBIT |
3.5305 |
1.7610 |
5.3000 |
2.3617 |
| 2022-04-03 |
1.9807 |
16.9664 MBIT |
1.9807 |
1.8233 |
2.1380 |
1.8233 |
| 2022-04-02 |
2.1723 |
30.2529 MBIT |
2.1723 |
1.9355 |
2.4091 |
2.1594 |
| 2022-04-01 |
1.9080 |
7.9972 MBIT |
1.9080 |
1.8416 |
1.9744 |
1.8416 |
| 2022-03-31 |
2.0061 |
5.9565 MBIT |
2.0061 |
1.9163 |
2.0959 |
2.0959 |
| 2022-03-30 |
2.0053 |
8.9031 MBIT |
2.0053 |
1.9355 |
2.0751 |
1.9548 |
| 2022-03-29 |
1.9654 |
176.1597 MBIT |
1.9654 |
1.6838 |
2.2470 |
1.8416 |
| 2022-03-28 |
1.6267 |
5.3457 MBIT |
1.6267 |
1.5862 |
1.6671 |
1.6671 |
| 2022-03-27 |
1.5862 |
0.0000 MBIT |
1.5862 |
1.5862 |
1.5862 |
1.5862 |
| 2022-03-26 |
1.5862 |
0.0000 MBIT |
1.5862 |
1.5862 |
1.5862 |
1.5862 |
| 2022-03-25 |
1.6483 |
18.4389 MBIT |
1.6483 |
1.5092 |
1.7874 |
1.5862 |
| 2022-03-24 |
1.7874 |
0.0000 MBIT |
1.7874 |
1.7874 |
1.7874 |
1.7874 |
| 2022-03-23 |
1.8424 |
0.3054 MBIT |
1.8424 |
1.7874 |
1.8974 |
1.7874 |
| 2022-03-22 |
1.8974 |
0.0000 MBIT |
1.8974 |
1.8974 |
1.8974 |
1.8974 |
| 2022-03-21 |
1.8974 |
0.0000 MBIT |
1.8974 |
1.8974 |
1.8974 |
1.8974 |
| 2022-03-20 |
1.8974 |
0.0000 MBIT |
1.8974 |
1.8974 |
1.8974 |
1.8974 |
| 2022-03-19 |
1.8974 |
0.0000 MBIT |
1.8974 |
1.8974 |
1.8974 |
1.8974 |
| 2022-03-18 |
1.8974 |
0.0000 MBIT |
1.8974 |
1.8974 |
1.8974 |
1.8974 |
| 2022-03-17 |
1.8974 |
0.0000 MBIT |
1.8974 |
1.8974 |
1.8974 |
1.8974 |
| 2022-03-16 |
1.8974 |
0.1819 MBIT |
1.8974 |
1.8974 |
1.8974 |
1.8974 |
| 2022-03-15 |
1.8997 |
10.9918 MBIT |
1.8997 |
1.8053 |
1.9941 |
1.8053 |
| 2022-03-14 |
2.0655 |
5.9990 MBIT |
2.0655 |
2.0141 |
2.1168 |
2.0141 |
| 2022-03-13 |
2.2470 |
0.0000 MBIT |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2022-03-12 |
2.2249 |
10.5903 MBIT |
2.2249 |
2.2028 |
2.2470 |
2.2470 |
| 2022-03-11 |
2.2028 |
0.0000 MBIT |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2022-03-10 |
2.0886 |
16.7950 MBIT |
2.0886 |
1.9744 |
2.2028 |
2.2028 |
| 2022-03-09 |
1.8306 |
18.9522 MBIT |
1.8306 |
1.6671 |
1.9941 |
1.9941 |
| 2022-03-08 |
1.8416 |
0.0000 MBIT |
1.8416 |
1.8416 |
1.8416 |
1.8416 |
| 2022-03-07 |
1.8416 |
0.0000 MBIT |
1.8416 |
1.8416 |
1.8416 |
1.8416 |
| 2022-03-06 |
1.8416 |
0.0000 MBIT |
1.8416 |
1.8416 |
1.8416 |
1.8416 |
| 2022-03-05 |
2.0669 |
22.9127 MBIT |
2.0669 |
1.8416 |
2.2922 |
1.8416 |
| 2022-03-04 |
2.4332 |
0.0000 MBIT |
2.4332 |
2.4332 |
2.4332 |
2.4332 |
| 2022-03-03 |
2.4332 |
0.0000 MBIT |
2.4332 |
2.4332 |
2.4332 |
2.4332 |
| 2022-03-02 |
2.4332 |
0.0000 MBIT |
2.4332 |
2.4332 |
2.4332 |
2.4332 |
| 2022-03-01 |
2.4332 |
0.0000 MBIT |
2.4332 |
2.4332 |
2.4332 |
2.4332 |
| 2022-02-28 |
2.3290 |
13.7096 MBIT |
2.3290 |
2.2248 |
2.4332 |
2.4332 |
| 2022-02-27 |
2.1389 |
3.1067 MBIT |
2.1389 |
2.0751 |
2.2028 |
2.2028 |
| 2022-02-26 |
1.9913 |
17.9597 MBIT |
1.9913 |
1.8233 |
2.1594 |
2.1594 |
| 2022-02-25 |
1.7785 |
2.0000 MBIT |
1.7785 |
1.7697 |
1.7874 |
1.7874 |
| 2022-02-24 |
1.7522 |
0.0000 MBIT |
1.7522 |
1.7522 |
1.7522 |
1.7522 |
| 2022-02-23 |
1.7522 |
0.0000 MBIT |
1.7522 |
1.7522 |
1.7522 |
1.7522 |
| 2022-02-22 |
1.7522 |
0.0000 MBIT |
1.7522 |
1.7522 |
1.7522 |
1.7522 |
| 2022-02-21 |
1.7522 |
0.0000 MBIT |
1.7522 |
1.7522 |
1.7522 |
1.7522 |
| 2022-02-20 |
1.7522 |
0.0000 MBIT |
1.7522 |
1.7522 |
1.7522 |
1.7522 |
| 2022-02-19 |
1.7522 |
0.0000 MBIT |
1.7522 |
1.7522 |
1.7522 |
1.7522 |