Identifier on Yobit: mbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
1.7522 |
0.0000 MBIT |
1.7522 |
1.7522 |
1.7522 |
1.7522 |
| 2022-02-17 |
1.7349 |
3.0000 MBIT |
1.7349 |
1.7177 |
1.7522 |
1.7522 |
| 2022-02-16 |
1.7006 |
1.0000 MBIT |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2022-02-15 |
1.6672 |
3.0000 MBIT |
1.6672 |
1.6506 |
1.6838 |
1.6838 |
| 2022-02-14 |
1.6343 |
0.0000 MBIT |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2022-02-13 |
1.6343 |
0.0000 MBIT |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2022-02-12 |
1.5643 |
10.6933 MBIT |
1.5643 |
1.4943 |
1.6343 |
1.6343 |
| 2022-02-11 |
1.5652 |
15.9300 MBIT |
1.5652 |
1.4503 |
1.6800 |
1.5862 |
| 2022-02-10 |
1.4503 |
0.5147 MBIT |
1.4503 |
1.4503 |
1.4503 |
1.4503 |
| 2022-02-09 |
1.4503 |
0.5147 MBIT |
1.4503 |
1.4503 |
1.4503 |
1.4503 |
| 2022-02-08 |
1.4360 |
0.0000 MBIT |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2022-02-07 |
1.3680 |
31.4049 MBIT |
1.3680 |
1.3000 |
1.4360 |
1.4360 |
| 2022-02-06 |
1.2187 |
3.8254 MBIT |
1.2187 |
1.2005 |
1.2369 |
1.2369 |
| 2022-02-05 |
1.1217 |
12.9859 MBIT |
1.1217 |
1.0548 |
1.1886 |
1.1886 |
| 2022-02-04 |
0.9937 |
0.0000 MBIT |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2022-02-03 |
1.0238 |
0.0000 MBIT |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2022-02-02 |
1.0238 |
0.0000 MBIT |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2022-02-01 |
1.0238 |
0.0000 MBIT |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2022-01-31 |
1.0238 |
0.0000 MBIT |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2022-01-30 |
1.0238 |
0.0000 MBIT |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2022-01-29 |
1.0238 |
0.0000 MBIT |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2022-01-28 |
1.0238 |
0.0000 MBIT |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2022-01-27 |
1.0238 |
0.0000 MBIT |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2022-01-26 |
1.0238 |
0.0000 MBIT |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2022-01-25 |
1.0238 |
0.0000 MBIT |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2022-01-24 |
1.0830 |
12.8933 MBIT |
1.0830 |
1.0238 |
1.1422 |
1.0238 |
| 2022-01-23 |
1.1774 |
3.0975 MBIT |
1.1774 |
1.1422 |
1.2125 |
1.1422 |
| 2022-01-22 |
1.3586 |
23.6688 MBIT |
1.3586 |
1.1309 |
1.5862 |
1.1309 |
| 2022-01-21 |
1.4290 |
3.8682 MBIT |
1.4290 |
1.4077 |
1.4503 |
1.4077 |
| 2022-01-20 |
1.5396 |
0.0000 MBIT |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2022-01-19 |
1.5396 |
0.0000 MBIT |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2022-01-18 |
1.5396 |
0.0000 MBIT |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2022-01-17 |
1.5396 |
0.0000 MBIT |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2022-01-16 |
1.5396 |
0.0000 MBIT |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2022-01-15 |
1.5396 |
0.0000 MBIT |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2022-01-14 |
1.5396 |
0.0000 MBIT |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2022-01-13 |
1.5396 |
0.0000 MBIT |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2022-01-12 |
1.5396 |
0.0000 MBIT |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2022-01-11 |
1.5396 |
0.0000 MBIT |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2022-01-10 |
1.5396 |
0.0000 MBIT |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2022-01-09 |
1.5396 |
0.0000 MBIT |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2022-01-08 |
1.5396 |
0.0000 MBIT |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2022-01-07 |
1.5396 |
0.0000 MBIT |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2022-01-06 |
1.5396 |
0.6495 MBIT |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2022-01-05 |
1.4503 |
0.0000 MBIT |
1.4503 |
1.4503 |
1.4503 |
1.4503 |
| 2022-01-04 |
1.4503 |
0.0000 MBIT |
1.4503 |
1.4503 |
1.4503 |
1.4503 |
| 2022-01-03 |
1.4503 |
0.0000 MBIT |
1.4503 |
1.4503 |
1.4503 |
1.4503 |
| 2022-01-02 |
1.4503 |
0.0000 MBIT |
1.4503 |
1.4503 |
1.4503 |
1.4503 |
| 2022-01-01 |
1.4503 |
0.0000 MBIT |
1.4503 |
1.4503 |
1.4503 |
1.4503 |
| 2021-12-31 |
1.4503 |
0.0000 MBIT |
1.4503 |
1.4503 |
1.4503 |
1.4503 |