Identifier on Yobit: mbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
1.4503 |
0.0000 MBIT |
1.4503 |
1.4503 |
1.4503 |
1.4503 |
| 2021-12-30 |
1.4503 |
0.0000 MBIT |
1.4503 |
1.4503 |
1.4503 |
1.4503 |
| 2021-12-29 |
1.4503 |
0.0000 MBIT |
1.4503 |
1.4503 |
1.4503 |
1.4503 |
| 2021-12-28 |
1.4503 |
0.0000 MBIT |
1.4503 |
1.4503 |
1.4503 |
1.4503 |
| 2021-12-27 |
1.4503 |
0.0000 MBIT |
1.4503 |
1.4503 |
1.4503 |
1.4503 |
| 2021-12-26 |
1.4503 |
0.0000 MBIT |
1.4503 |
1.4503 |
1.4503 |
1.4503 |
| 2021-12-25 |
1.4503 |
0.0000 MBIT |
1.4503 |
1.4503 |
1.4503 |
1.4503 |
| 2021-12-24 |
1.4503 |
0.0000 MBIT |
1.4503 |
1.4503 |
1.4503 |
1.4503 |
| 2021-12-23 |
1.4503 |
0.0000 MBIT |
1.4503 |
1.4503 |
1.4503 |
1.4503 |
| 2021-12-22 |
1.5104 |
8.0256 MBIT |
1.5104 |
1.4503 |
1.5705 |
1.4503 |
| 2021-12-21 |
1.5705 |
0.1258 MBIT |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2021-12-20 |
1.6506 |
0.0000 MBIT |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2021-12-19 |
1.6506 |
0.0000 MBIT |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2021-12-18 |
1.6506 |
0.0000 MBIT |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2021-12-17 |
1.6506 |
0.0000 MBIT |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2021-12-16 |
1.6506 |
0.0000 MBIT |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2021-12-15 |
1.6506 |
0.0000 MBIT |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2021-12-14 |
1.6506 |
0.0000 MBIT |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2021-12-13 |
1.6506 |
0.0000 MBIT |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2021-12-12 |
1.6506 |
0.0000 MBIT |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2021-12-11 |
1.6506 |
0.0000 MBIT |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2021-12-10 |
1.6506 |
0.0000 MBIT |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2021-12-09 |
1.6506 |
0.0000 MBIT |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2021-12-08 |
1.6506 |
0.0000 MBIT |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2021-12-07 |
1.6425 |
2.0000 MBIT |
1.6425 |
1.6343 |
1.6506 |
1.6506 |
| 2021-12-06 |
1.5712 |
37.9952 MBIT |
1.5712 |
1.5243 |
1.6181 |
1.6181 |
| 2021-12-05 |
1.4872 |
262.7742 MBIT |
1.4872 |
1.0000 |
1.9744 |
1.0000 |
| 2021-12-04 |
2.2028 |
0.0000 MBIT |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2021-12-03 |
2.2028 |
0.0000 MBIT |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2021-12-02 |
2.1598 |
3.9333 MBIT |
2.1598 |
2.1168 |
2.2028 |
2.2028 |
| 2021-12-01 |
2.1063 |
1.9895 MBIT |
2.1063 |
2.0959 |
2.1168 |
2.1168 |
| 2021-11-30 |
2.0446 |
3.0236 MBIT |
2.0446 |
2.0141 |
2.0751 |
2.0751 |
| 2021-11-29 |
2.0141 |
0.9910 MBIT |
2.0141 |
2.0141 |
2.0141 |
2.0141 |
| 2021-11-28 |
1.9163 |
4.1883 MBIT |
1.9163 |
1.9163 |
1.9163 |
1.9163 |
| 2021-11-27 |
1.9163 |
0.0000 MBIT |
1.9163 |
1.9163 |
1.9163 |
1.9163 |
| 2021-11-26 |
1.9163 |
0.0000 MBIT |
1.9163 |
1.9163 |
1.9163 |
1.9163 |
| 2021-11-25 |
1.9163 |
0.0000 MBIT |
1.9163 |
1.9163 |
1.9163 |
1.9163 |
| 2021-11-24 |
1.9163 |
0.0000 MBIT |
1.9163 |
1.9163 |
1.9163 |
1.9163 |
| 2021-11-23 |
1.9163 |
0.0000 MBIT |
1.9163 |
1.9163 |
1.9163 |
1.9163 |
| 2021-11-22 |
1.9163 |
0.0000 MBIT |
1.9163 |
1.9163 |
1.9163 |
1.9163 |
| 2021-11-21 |
1.9163 |
0.0000 MBIT |
1.9163 |
1.9163 |
1.9163 |
1.9163 |
| 2021-11-20 |
1.9163 |
0.1028 MBIT |
1.9163 |
1.9163 |
1.9163 |
1.9163 |
| 2021-11-19 |
1.9163 |
0.0000 MBIT |
1.9163 |
1.9163 |
1.9163 |
1.9163 |
| 2021-11-18 |
1.9163 |
0.0000 MBIT |
1.9163 |
1.9163 |
1.9163 |
1.9163 |
| 2021-11-17 |
1.9359 |
18.6056 MBIT |
1.9359 |
1.8974 |
1.9744 |
1.9163 |
| 2021-11-16 |
2.4091 |
0.0000 MBIT |
2.4091 |
2.4091 |
2.4091 |
2.4091 |
| 2021-11-15 |
2.4091 |
0.0000 MBIT |
2.4091 |
2.4091 |
2.4091 |
2.4091 |
| 2021-11-14 |
2.4091 |
0.0000 MBIT |
2.4091 |
2.4091 |
2.4091 |
2.4091 |
| 2021-11-13 |
2.4091 |
0.0000 MBIT |
2.4091 |
2.4091 |
2.4091 |
2.4091 |
| 2021-11-12 |
2.4091 |
0.0000 MBIT |
2.4091 |
2.4091 |
2.4091 |
2.4091 |