Identifier on Yobit: mbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
2.4091 |
0.0000 MBIT |
2.4091 |
2.4091 |
2.4091 |
2.4091 |
| 2021-11-10 |
2.1346 |
27.7382 MBIT |
2.1346 |
1.8600 |
2.4091 |
2.4091 |
| 2021-11-09 |
1.8416 |
0.0000 MBIT |
1.8416 |
1.8416 |
1.8416 |
1.8416 |
| 2021-11-08 |
1.8416 |
0.0000 MBIT |
1.8416 |
1.8416 |
1.8416 |
1.8416 |
| 2021-11-07 |
1.8416 |
0.0000 MBIT |
1.8416 |
1.8416 |
1.8416 |
1.8416 |
| 2021-11-06 |
1.8416 |
0.0000 MBIT |
1.8416 |
1.8416 |
1.8416 |
1.8416 |
| 2021-11-05 |
1.8056 |
9.2221 MBIT |
1.8056 |
1.7697 |
1.8416 |
1.8416 |
| 2021-11-04 |
1.6181 |
1.0000 MBIT |
1.6181 |
1.6181 |
1.6181 |
1.6181 |
| 2021-11-03 |
1.6343 |
1.0000 MBIT |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2021-11-02 |
1.6506 |
0.0000 MBIT |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2021-11-01 |
1.6506 |
0.0000 MBIT |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2021-10-31 |
1.6506 |
0.0000 MBIT |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2021-10-30 |
1.6506 |
0.0000 MBIT |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2021-10-29 |
1.6506 |
0.0000 MBIT |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2021-10-28 |
1.6506 |
0.0000 MBIT |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2021-10-27 |
1.6672 |
256.2644 MBIT |
1.6672 |
1.6506 |
1.6838 |
1.6506 |
| 2021-10-26 |
1.6838 |
0.0000 MBIT |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2021-10-25 |
1.6838 |
0.0000 MBIT |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2021-10-24 |
1.6838 |
0.0000 MBIT |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2021-10-23 |
1.6838 |
82.5937 MBIT |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2021-10-22 |
1.6838 |
1.2427 MBIT |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2021-10-21 |
1.6838 |
11.6568 MBIT |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2021-10-20 |
1.7006 |
0.0000 MBIT |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2021-10-19 |
1.7006 |
0.0000 MBIT |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2021-10-18 |
1.7006 |
0.0000 MBIT |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2021-10-17 |
1.7006 |
0.0000 MBIT |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2021-10-16 |
1.7006 |
0.0000 MBIT |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2021-10-15 |
1.7006 |
0.0000 MBIT |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2021-10-14 |
1.7006 |
0.0000 MBIT |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2021-10-13 |
1.7006 |
0.0000 MBIT |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2021-10-12 |
1.7006 |
0.0000 MBIT |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2021-10-11 |
1.7006 |
0.0000 MBIT |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2021-10-10 |
1.7006 |
0.0000 MBIT |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2021-10-09 |
1.7006 |
0.0000 MBIT |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2021-10-08 |
1.7006 |
0.0000 MBIT |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2021-10-07 |
1.7006 |
0.0000 MBIT |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2021-10-06 |
1.7006 |
0.0000 MBIT |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2021-10-05 |
1.7006 |
0.0000 MBIT |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2021-10-04 |
1.7006 |
0.0000 MBIT |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2021-10-03 |
1.7006 |
0.0000 MBIT |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2021-10-02 |
1.7006 |
0.0000 MBIT |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2021-10-01 |
1.7006 |
0.0000 MBIT |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2021-09-30 |
1.7006 |
1.0000 MBIT |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2021-09-29 |
1.7177 |
0.0000 MBIT |
1.7177 |
1.7177 |
1.7177 |
1.7177 |
| 2021-09-28 |
1.7262 |
2.0000 MBIT |
1.7262 |
1.7177 |
1.7348 |
1.7177 |
| 2021-09-27 |
1.7522 |
1.0000 MBIT |
1.7522 |
1.7522 |
1.7522 |
1.7522 |
| 2021-09-26 |
1.8720 |
11.9891 MBIT |
1.8720 |
1.7697 |
1.9744 |
1.7697 |
| 2021-09-25 |
1.9941 |
5.0000 MBIT |
1.9941 |
1.9941 |
1.9941 |
1.9941 |
| 2021-09-24 |
2.0141 |
0.0000 MBIT |
2.0141 |
2.0141 |
2.0141 |
2.0141 |
| 2021-09-23 |
2.0141 |
0.0000 MBIT |
2.0141 |
2.0141 |
2.0141 |
2.0141 |