Identifier on Yobit: mbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
2.0141 |
0.8454 MBIT |
2.0141 |
2.0141 |
2.0141 |
2.0141 |
| 2021-09-21 |
2.0141 |
0.0000 MBIT |
2.0141 |
2.0141 |
2.0141 |
2.0141 |
| 2021-09-20 |
2.0141 |
0.0000 MBIT |
2.0141 |
2.0141 |
2.0141 |
2.0141 |
| 2021-09-19 |
2.0141 |
0.0000 MBIT |
2.0141 |
2.0141 |
2.0141 |
2.0141 |
| 2021-09-18 |
2.0141 |
0.0000 MBIT |
2.0141 |
2.0141 |
2.0141 |
2.0141 |
| 2021-09-17 |
2.0141 |
0.0000 MBIT |
2.0141 |
2.0141 |
2.0141 |
2.0141 |
| 2021-09-16 |
2.0141 |
0.0000 MBIT |
2.0141 |
2.0141 |
2.0141 |
2.0141 |
| 2021-09-15 |
2.0760 |
0.3073 MBIT |
2.0760 |
2.0141 |
2.1380 |
2.0141 |
| 2021-09-14 |
2.0342 |
0.0000 MBIT |
2.0342 |
2.0342 |
2.0342 |
2.0342 |
| 2021-09-13 |
2.0342 |
1.0000 MBIT |
2.0342 |
2.0342 |
2.0342 |
2.0342 |
| 2021-09-12 |
2.0342 |
0.0000 MBIT |
2.0342 |
2.0342 |
2.0342 |
2.0342 |
| 2021-09-11 |
2.0342 |
0.0000 MBIT |
2.0342 |
2.0342 |
2.0342 |
2.0342 |
| 2021-09-10 |
2.0342 |
1.0000 MBIT |
2.0342 |
2.0342 |
2.0342 |
2.0342 |
| 2021-09-09 |
2.0546 |
0.0000 MBIT |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2021-09-08 |
2.0546 |
0.0000 MBIT |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2021-09-07 |
2.0546 |
0.0000 MBIT |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2021-09-06 |
2.0546 |
0.0000 MBIT |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2021-09-05 |
2.0546 |
0.0000 MBIT |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2021-09-04 |
2.0546 |
0.0000 MBIT |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2021-09-03 |
2.0546 |
0.0000 MBIT |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2021-09-02 |
2.0546 |
1.0000 MBIT |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2021-09-01 |
2.1594 |
0.0000 MBIT |
2.1594 |
2.1594 |
2.1594 |
2.1594 |
| 2021-08-31 |
2.1594 |
0.0000 MBIT |
2.1594 |
2.1594 |
2.1594 |
2.1594 |
| 2021-08-30 |
2.1594 |
0.0000 MBIT |
2.1594 |
2.1594 |
2.1594 |
2.1594 |
| 2021-08-29 |
2.1594 |
0.0000 MBIT |
2.1594 |
2.1594 |
2.1594 |
2.1594 |
| 2021-08-28 |
2.1594 |
0.0000 MBIT |
2.1594 |
2.1594 |
2.1594 |
2.1594 |
| 2021-08-27 |
2.1594 |
0.0000 MBIT |
2.1594 |
2.1594 |
2.1594 |
2.1594 |
| 2021-08-26 |
2.1594 |
0.0000 MBIT |
2.1594 |
2.1594 |
2.1594 |
2.1594 |
| 2021-08-25 |
2.0768 |
8.9958 MBIT |
2.0768 |
1.9941 |
2.1594 |
2.1594 |
| 2021-08-24 |
1.9744 |
0.0000 MBIT |
1.9744 |
1.9744 |
1.9744 |
1.9744 |
| 2021-08-23 |
1.9744 |
0.0000 MBIT |
1.9744 |
1.9744 |
1.9744 |
1.9744 |
| 2021-08-22 |
1.9744 |
0.0000 MBIT |
1.9744 |
1.9744 |
1.9744 |
1.9744 |
| 2021-08-21 |
1.9744 |
0.0000 MBIT |
1.9744 |
1.9744 |
1.9744 |
1.9744 |
| 2021-08-20 |
1.9744 |
0.0000 MBIT |
1.9744 |
1.9744 |
1.9744 |
1.9744 |
| 2021-08-19 |
1.9744 |
0.0000 MBIT |
1.9744 |
1.9744 |
1.9744 |
1.9744 |
| 2021-08-18 |
1.9744 |
0.0000 MBIT |
1.9744 |
1.9744 |
1.9744 |
1.9744 |
| 2021-08-17 |
1.9744 |
0.0000 MBIT |
1.9744 |
1.9744 |
1.9744 |
1.9744 |
| 2021-08-16 |
1.9172 |
18.9548 MBIT |
1.9172 |
1.8600 |
1.9744 |
1.9744 |
| 2021-08-15 |
1.7592 |
57.7475 MBIT |
1.7592 |
1.5243 |
1.9941 |
1.9548 |
| 2021-08-14 |
1.9197 |
12.9859 MBIT |
1.9197 |
1.8053 |
2.0342 |
2.0342 |
| 2021-08-13 |
1.7356 |
6.9983 MBIT |
1.7356 |
1.6838 |
1.7874 |
1.7874 |
| 2021-08-12 |
1.6671 |
0.0000 MBIT |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2021-08-11 |
1.6034 |
8.9958 MBIT |
1.6034 |
1.5396 |
1.6671 |
1.6671 |
| 2021-08-10 |
1.5243 |
1.0000 MBIT |
1.5243 |
1.5243 |
1.5243 |
1.5243 |
| 2021-08-09 |
1.4655 |
151.4043 MBIT |
1.4655 |
1.4218 |
1.5092 |
1.5092 |
| 2021-08-08 |
1.4943 |
1.0000 MBIT |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2021-08-07 |
1.4722 |
1.1623 MBIT |
1.4722 |
1.4648 |
1.4795 |
1.4795 |
| 2021-08-06 |
1.4648 |
0.0000 MBIT |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2021-08-05 |
1.4648 |
0.0000 MBIT |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2021-08-04 |
1.4648 |
0.0000 MBIT |
1.4648 |
1.4648 |
1.4648 |
1.4648 |