Identifier on Yobit: mbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
1.4648 |
0.0000 MBIT |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2021-08-02 |
1.4648 |
0.0000 MBIT |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2021-08-01 |
1.4648 |
0.0000 MBIT |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2021-07-31 |
1.4648 |
0.8419 MBIT |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2021-07-30 |
1.4515 |
30.9273 MBIT |
1.4515 |
1.3938 |
1.5092 |
1.4648 |
| 2021-07-29 |
1.5128 |
5.0000 MBIT |
1.5128 |
1.5128 |
1.5128 |
1.5128 |
| 2021-07-28 |
1.5128 |
0.0000 MBIT |
1.5128 |
1.5128 |
1.5128 |
1.5128 |
| 2021-07-27 |
1.5128 |
3.0000 MBIT |
1.5128 |
1.5128 |
1.5128 |
1.5128 |
| 2021-07-26 |
2.2000 |
0.0500 MBIT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-07-25 |
1.7330 |
10,401.7970 MBIT |
1.7330 |
1.2200 |
2.2460 |
2.2460 |
| 2021-07-24 |
1.7102 |
320.9022 MBIT |
1.7102 |
1.6506 |
1.7697 |
1.6506 |
| 2021-07-23 |
1.6671 |
0.0000 MBIT |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2021-07-22 |
1.6671 |
0.0000 MBIT |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2021-07-21 |
1.8526 |
32.5477 MBIT |
1.8526 |
1.6506 |
2.0546 |
1.6506 |
| 2021-07-20 |
2.1253 |
45.0866 MBIT |
2.1253 |
1.8416 |
2.4091 |
1.9744 |
| 2021-07-19 |
1.9976 |
584.3765 MBIT |
1.9976 |
1.6100 |
2.3853 |
2.0959 |
| 2021-07-18 |
2.0342 |
48.3862 MBIT |
2.0342 |
1.5862 |
2.4821 |
2.3383 |
| 2021-07-17 |
2.4335 |
1,654.2167 MBIT |
2.4335 |
1.8980 |
2.9690 |
2.4576 |
| 2021-07-16 |
1.6788 |
2,529.5153 MBIT |
1.6788 |
0.9000 |
2.4576 |
2.4091 |
| 2021-07-15 |
1.0036 |
0.0000 MBIT |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-07-14 |
1.0036 |
0.0000 MBIT |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-07-13 |
1.0036 |
0.0000 MBIT |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-07-12 |
1.0036 |
0.0000 MBIT |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-07-11 |
1.0036 |
0.0000 MBIT |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-07-10 |
1.0036 |
0.0000 MBIT |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-07-09 |
1.0036 |
0.0000 MBIT |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-07-08 |
1.0036 |
0.0000 MBIT |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-07-07 |
1.0036 |
0.0000 MBIT |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-07-06 |
1.0036 |
0.0000 MBIT |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-07-05 |
1.0036 |
0.0000 MBIT |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-07-04 |
1.0036 |
0.0000 MBIT |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-07-03 |
1.0036 |
0.0000 MBIT |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-07-02 |
1.0036 |
0.0000 MBIT |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-07-01 |
1.0036 |
0.0000 MBIT |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-06-30 |
1.0036 |
0.0000 MBIT |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-06-29 |
1.0036 |
0.0000 MBIT |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-06-28 |
1.0036 |
0.0000 MBIT |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-06-27 |
1.0036 |
0.0000 MBIT |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-06-26 |
1.0036 |
0.0000 MBIT |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-06-25 |
1.0036 |
0.0000 MBIT |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-06-24 |
1.0036 |
0.0000 MBIT |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-06-23 |
1.0036 |
0.0000 MBIT |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-06-22 |
1.0036 |
0.0000 MBIT |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-06-21 |
1.0036 |
0.0000 MBIT |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-06-20 |
1.0036 |
0.0000 MBIT |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-06-19 |
1.0036 |
0.0000 MBIT |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-06-18 |
1.0036 |
0.0000 MBIT |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-06-17 |
1.0036 |
0.0000 MBIT |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-06-16 |
1.0036 |
0.0000 MBIT |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-06-15 |
1.0036 |
0.0000 MBIT |
1.0036 |
1.0036 |
1.0036 |
1.0036 |