Identifier on Yobit: mbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
1.0036 |
0.0000 MBIT |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-06-13 |
1.0036 |
0.0000 MBIT |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-06-12 |
1.0036 |
0.0000 MBIT |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-06-11 |
1.0036 |
0.0000 MBIT |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-06-10 |
1.0036 |
0.0000 MBIT |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-06-09 |
1.0036 |
0.0000 MBIT |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-06-08 |
1.0507 |
8.5034 MBIT |
1.0507 |
1.0036 |
1.0977 |
1.0036 |
| 2021-06-07 |
1.1652 |
0.0000 MBIT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2021-06-06 |
1.1652 |
0.0000 MBIT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2021-06-05 |
1.1481 |
4.2899 MBIT |
1.1481 |
1.1309 |
1.1652 |
1.1652 |
| 2021-06-04 |
1.0982 |
0.2316 MBIT |
1.0982 |
1.0654 |
1.1309 |
1.0654 |
| 2021-06-03 |
1.0654 |
0.0000 MBIT |
1.0654 |
1.0654 |
1.0654 |
1.0654 |
| 2021-06-02 |
1.0654 |
0.0000 MBIT |
1.0654 |
1.0654 |
1.0654 |
1.0654 |
| 2021-06-01 |
1.0654 |
0.0000 MBIT |
1.0654 |
1.0654 |
1.0654 |
1.0654 |
| 2021-05-31 |
1.0654 |
0.0000 MBIT |
1.0654 |
1.0654 |
1.0654 |
1.0654 |
| 2021-05-30 |
1.0707 |
1.6578 MBIT |
1.0707 |
1.0654 |
1.0760 |
1.0654 |
| 2021-05-29 |
1.1089 |
469.8981 MBIT |
1.1089 |
1.0868 |
1.1309 |
1.0868 |
| 2021-05-28 |
1.1886 |
0.0000 MBIT |
1.1886 |
1.1886 |
1.1886 |
1.1886 |
| 2021-05-27 |
1.1886 |
0.0000 MBIT |
1.1886 |
1.1886 |
1.1886 |
1.1886 |
| 2021-05-26 |
1.1126 |
49.1635 MBIT |
1.1126 |
1.0006 |
1.2246 |
1.1886 |
| 2021-05-25 |
1.2369 |
0.0000 MBIT |
1.2369 |
1.2369 |
1.2369 |
1.2369 |
| 2021-05-24 |
1.2556 |
3.9998 MBIT |
1.2556 |
1.2369 |
1.2744 |
1.2369 |
| 2021-05-23 |
1.4671 |
23.8828 MBIT |
1.4671 |
1.3000 |
1.6343 |
1.3000 |
| 2021-05-22 |
1.6425 |
1.9960 MBIT |
1.6425 |
1.6343 |
1.6506 |
1.6343 |
| 2021-05-21 |
1.6506 |
0.0000 MBIT |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2021-05-20 |
1.6506 |
0.0000 MBIT |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2021-05-19 |
1.6927 |
5.9990 MBIT |
1.6927 |
1.6506 |
1.7348 |
1.6506 |
| 2021-05-18 |
1.5210 |
82.9992 MBIT |
1.5210 |
1.2005 |
1.8415 |
1.8415 |
| 2021-05-17 |
1.2963 |
416.7573 MBIT |
1.2963 |
1.1422 |
1.4503 |
1.1422 |
| 2021-05-16 |
1.4503 |
9.7847 MBIT |
1.4503 |
1.4503 |
1.4503 |
1.4503 |
| 2021-05-15 |
1.4503 |
0.0000 MBIT |
1.4503 |
1.4503 |
1.4503 |
1.4503 |
| 2021-05-14 |
1.4503 |
0.0000 MBIT |
1.4503 |
1.4503 |
1.4503 |
1.4503 |
| 2021-05-13 |
1.5926 |
177.1005 MBIT |
1.5926 |
1.4503 |
1.7348 |
1.4503 |
| 2021-05-12 |
1.8415 |
0.0000 MBIT |
1.8415 |
1.8415 |
1.8415 |
1.8415 |
| 2021-05-11 |
1.7627 |
24.4636 MBIT |
1.7627 |
1.6838 |
1.8415 |
1.8415 |
| 2021-05-10 |
1.6350 |
6.9983 MBIT |
1.6350 |
1.5862 |
1.6838 |
1.5862 |
| 2021-05-09 |
1.7440 |
5.4707 MBIT |
1.7440 |
1.7006 |
1.7874 |
1.7874 |
| 2021-05-08 |
1.6278 |
33.0705 MBIT |
1.6278 |
1.4503 |
1.8053 |
1.6838 |
| 2021-05-07 |
1.7177 |
0.0000 MBIT |
1.7177 |
1.7177 |
1.7177 |
1.7177 |
| 2021-05-06 |
1.7177 |
1.1834 MBIT |
1.7177 |
1.7177 |
1.7177 |
1.7177 |
| 2021-05-05 |
1.5710 |
134.5628 MBIT |
1.5710 |
1.4243 |
1.7177 |
1.7177 |
| 2021-05-04 |
1.7262 |
2.0000 MBIT |
1.7262 |
1.7177 |
1.7348 |
1.7177 |
| 2021-05-03 |
1.8415 |
0.0000 MBIT |
1.8415 |
1.8415 |
1.8415 |
1.8415 |
| 2021-05-02 |
1.7796 |
42.7309 MBIT |
1.7796 |
1.7177 |
1.8415 |
1.8415 |
| 2021-05-01 |
1.6675 |
4.9995 MBIT |
1.6675 |
1.6343 |
1.7006 |
1.7006 |
| 2021-04-30 |
1.5488 |
8.9493 MBIT |
1.5488 |
1.4795 |
1.6181 |
1.6181 |
| 2021-04-29 |
1.3972 |
0.0000 MBIT |
1.3972 |
1.3972 |
1.3972 |
1.3972 |
| 2021-04-28 |
1.3972 |
0.0000 MBIT |
1.3972 |
1.3972 |
1.3972 |
1.3972 |
| 2021-04-27 |
1.4608 |
73.8112 MBIT |
1.4608 |
1.3972 |
1.5243 |
1.3972 |
| 2021-04-26 |
1.3940 |
4.9995 MBIT |
1.3940 |
1.3663 |
1.4218 |
1.4218 |